Thala Historical Data

THL Page 14
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $0.00733
+0.00%
$733,100 $24
Aug 4, 2 AM $0.00733
+0.00%
$733,100 $24
Aug 4, 1 AM $0.00733
+0.00%
$733,100 $24
Aug 4, 12 AM $0.00733
+0.00%
$733,100 $34
Aug 3, 11 PM $0.00733
+0.00%
$733,100 $34
Aug 3, 10 PM $0.00733
+0.00%
$733,100 $34
Aug 3, 9 PM $0.00733
+0.00%
$733,100 $34
Aug 3, 8 PM $0.00733
+0.00%
$733,100 $34
Aug 3, 7 PM $0.00733
+0.00%
$733,100 $34
Aug 3, 6 PM $0.00733
+0.00%
$733,100 $245
Aug 3, 5 PM $0.00733
+0.42%
$733,100 $245
Aug 3, 4 PM $0.0073
-0.14%
$730,000 $241
Aug 3, 3 PM $0.00731
+0.00%
$731,000 $240
Aug 3, 2 PM $0.00731
+0.00%
$731,000 $240
Aug 3, 1 PM $0.00731
+0.00%
$731,000 $240
Aug 3, 12 PM $0.00731
+0.00%
$731,000 $240
Aug 3, 11 AM $0.00731
+0.00%
$731,000 $240
Aug 3, 10 AM $0.00731
+0.00%
$731,000 $240
Aug 3, 9 AM $0.00731
+0.00%
$731,000 $240
Aug 3, 8 AM $0.00731
+0.00%
$731,000 $222
Aug 3, 7 AM $0.00731
+0.00%
$731,000 $222
Aug 3, 6 AM $0.00731
+0.00%
$731,000 $222
Aug 3, 5 AM $0.00731
+0.00%
$731,000 $222
Aug 3, 4 AM $0.00731
+0.00%
$731,000 $222
Aug 3, 3 AM $0.00731
+0.00%
$731,000 $222
Aug 3, 2 AM $0.00731
+0.00%
$731,000 $222
Aug 3, 1 AM $0.00731
+0.00%
$731,000 $222
Aug 3, 12 AM $0.00731
+0.00%
$731,000 $212
Aug 2, 11 PM $0.00731
+0.00%
$731,000 $212
Aug 2, 10 PM $0.00731
+0.00%
$731,000 $212
Aug 2, 9 PM $0.00731
+0.00%
$731,000 $212
Aug 2, 8 PM $0.00731
+0.00%
$731,000 $212
Aug 2, 7 PM $0.00731
-3.08%
$731,000 $212
Aug 2, 3 PM $0.00756
+0.00%
$756,300 $2
Aug 2, 2 PM $0.00756
+0.00%
$756,300 $2
Aug 2, 1 PM $0.00756
+0.00%
$756,300 $2
Aug 2, 12 PM $0.00756
+0.00%
$756,300 $2
Aug 2, 11 AM $0.00756
+0.00%
$756,300 $2
Aug 2, 10 AM $0.00756
+0.00%
$756,300 $2
Aug 2, 9 AM $0.00756
+0.00%
$756,300 $2
Aug 2, 8 AM $0.00756
+0.00%
$756,300 $4
Aug 2, 7 AM $0.00756
+0.00%
$756,300 $4
Aug 2, 6 AM $0.00756
+0.00%
$756,300 $4
Aug 2, 5 AM $0.00756
+0.00%
$756,300 $4
Aug 2, 4 AM $0.00756
+0.00%
$756,300 $4
Aug 2, 3 AM $0.00756
+0.00%
$756,300 $4
Aug 2, 2 AM $0.00756
+0.00%
$756,300 $4
Aug 2, 1 AM $0.00756
+0.00%
$756,300 $4
Aug 2, 12 AM $0.00756
+0.00%
$756,300 $4
Aug 1, 11 PM $0.00756
+0.00%
$756,300 $4