Thala Historical Data

THL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.552
-4.77%
$55.22 million $884,436
Nov 19, 2024 $0.579
-4.56%
$57.94 million $486,749
Nov 18, 2024 $0.608
+20.75%
$60.79 million $1.04 million
Nov 17, 2024 $0.503
-7.02%
$50.33 million $590,075
Nov 16, 2024 $0.548
-13.09%
$54.79 million $1.08 million
Nov 15, 2024 $0.449
-37.10%
$44.95 million $1.77 million
Nov 14, 2024 $0.714
-6.06%
$71.45 million $527,066
Nov 13, 2024 $0.761
-4.97%
$76.05 million $830,957
Nov 12, 2024 $0.793
-16.13%
$79.26 million $824,405
Nov 11, 2024 $0.945
+10.52%
$94.48 million $1.26 million
Nov 10, 2024 $0.855
+0.28%
$85.47 million $1.04 million
Nov 9, 2024 $0.852
+61.60%
$85.22 million $886,368
Nov 8, 2024 $0.527
-1.17%
$52.74 million $205,485
Nov 7, 2024 $0.534
+4.52%
$53.35 million $289,236
Nov 6, 2024 $0.511
+26.02%
$51.06 million $365,615
Nov 5, 2024 $0.405
-4.20%
$40.52 million $114,195
Nov 4, 2024 $0.423
-3.88%
$42.3 million $123,350
Nov 3, 2024 $0.44
+0.54%
$44 million $109,123
Nov 2, 2024 $0.438
-0.44%
$43.77 million $106,757
Nov 1, 2024 $0.44
-3.85%
$43.96 million $100,517
Oct 31, 2024 $0.457
-7.61%
$45.7 million $156,499
Oct 30, 2024 $0.495
-2.34%
$49.47 million $151,143
Oct 29, 2024 $0.505
+9.05%
$50.53 million $224,042
Oct 28, 2024 $0.464
-8.41%
$46.36 million $167,219
Oct 27, 2024 $0.506
+5.75%
$50.6 million $111,394
Oct 26, 2024 $0.479
+1.55%
$47.91 million $181,107
Oct 25, 2024 $0.472
-6.37%
$47.18 million $173,952
Oct 24, 2024 $0.504
+0.73%
$50.39 million $98,450
Oct 23, 2024 $0.5
-3.39%
$50 million $162,800
Oct 22, 2024 $0.517
+6.80%
$51.75 million $346,255
Oct 21, 2024 $0.485
-6.70%
$48.46 million $247,722
Oct 20, 2024 $0.519
+5.48%
$51.95 million $170,774
Oct 19, 2024 $0.493
-7.20%
$49.25 million $199,671
Oct 18, 2024 $0.531
-4.48%
$53.14 million $172,514
Oct 17, 2024 $0.556
+5.15%
$55.64 million $152,546
Oct 16, 2024 $0.529
-10.51%
$52.91 million $255,687
Oct 15, 2024 $0.59
+2.56%
$58.99 million $354,954
Oct 14, 2024 $0.575
-7.17%
$57.51 million $415,886
Oct 13, 2024 $0.62
+9.76%
$61.95 million $575,539
Oct 12, 2024 $0.559
+15.33%
$55.9 million $233,486
Oct 11, 2024 $0.485
+11.27%
$48.47 million $104,422
Oct 10, 2024 $0.436
-11.25%
$43.56 million $153,888
Oct 9, 2024 $0.492
-4.95%
$49.16 million $157,984
Oct 8, 2024 $0.517
+0.22%
$51.72 million $273,877
Oct 7, 2024 $0.516
-2.86%
$51.6 million $300,601
Oct 6, 2024 $0.531
+3.11%
$53.12 million $163,248
Oct 5, 2024 $0.515
-11.34%
$51.52 million $196,755
Oct 4, 2024 $0.581
+27.34%
$58.11 million $385,965
Oct 3, 2024 $0.457
+13.26%
$45.67 million $202,815
Oct 2, 2024 $0.403
-0.03%
$40.32 million $103,873