Thala Historical Data

THL Page 13
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $0.0073
+0.00%
$730,000 $12
Aug 6, 2 PM $0.0073
+0.00%
$730,000 $12
Aug 6, 1 PM $0.0073
+0.00%
$730,000 $12
Aug 6, 12 PM $0.0073
+0.00%
$730,000 $12
Aug 6, 11 AM $0.0073
-0.42%
$730,000 $12
Aug 6, 10 AM $0.00733
+0.00%
$733,100 $10
Aug 6, 9 AM $0.00733
+0.00%
$733,100 $10
Aug 6, 8 AM $0.00733
+0.00%
$733,100 $33
Aug 6, 7 AM $0.00733
+0.00%
$733,100 $33
Aug 6, 6 AM $0.00733
-0.78%
$733,100 $33
Aug 6, 5 AM $0.00739
+0.00%
$738,900 $23
Aug 6, 4 AM $0.00739
+0.00%
$738,900 $97
Aug 6, 3 AM $0.00739
+0.00%
$738,900 $97
Aug 6, 2 AM $0.00739
+0.00%
$738,900 $97
Aug 6, 1 AM $0.00739
+0.00%
$738,900 $97
Aug 6, 12 AM $0.00739
+0.00%
$738,900 $97
Aug 5, 11 PM $0.00739
+0.00%
$738,900 $97
Aug 5, 10 PM $0.00739
+0.00%
$738,900 $97
Aug 5, 9 PM $0.00739
+0.00%
$738,900 $97
Aug 5, 8 PM $0.00739
+0.00%
$738,900 $97
Aug 5, 7 PM $0.00739
+0.00%
$738,900 $97
Aug 5, 6 PM $0.00739
+0.00%
$738,900 $97
Aug 5, 5 PM $0.00739
+0.00%
$738,900 $97
Aug 5, 4 PM $0.00739
+0.00%
$738,900 $96
Aug 5, 3 PM $0.00739
+0.00%
$738,900 $96
Aug 5, 2 PM $0.00739
+0.00%
$738,900 $96
Aug 5, 1 PM $0.00739
+0.00%
$738,900 $96
Aug 5, 12 PM $0.00739
+0.00%
$738,900 $96
Aug 5, 11 AM $0.00739
+0.00%
$738,900 $96
Aug 5, 10 AM $0.00739
+0.00%
$738,900 $96
Aug 5, 9 AM $0.00739
+0.45%
$738,900 $96
Aug 5, 8 AM $0.00736
+0.00%
$735,600 $74
Aug 5, 7 AM $0.00736
+0.00%
$735,600 $74
Aug 5, 6 AM $0.00736
+0.00%
$735,600 $74
Aug 5, 5 AM $0.00736
+0.00%
$735,600 $74
Aug 4, 5 PM $0.00733
+0.00%
$733,100 $4
Aug 4, 4 PM $0.00733
+0.00%
$733,100 $4
Aug 4, 3 PM $0.00733
+0.00%
$733,100 $5
Aug 4, 2 PM $0.00733
+0.00%
$733,100 $5
Aug 4, 1 PM $0.00733
+0.00%
$733,100 $5
Aug 4, 12 PM $0.00733
+0.00%
$733,100 $5
Aug 4, 11 AM $0.00733
+0.00%
$733,100 $5
Aug 4, 10 AM $0.00733
+0.00%
$733,100 $5
Aug 4, 9 AM $0.00733
+0.00%
$733,100 $5
Aug 4, 8 AM $0.00733
+0.00%
$733,100 $24
Aug 4, 7 AM $0.00733
+0.00%
$733,100 $24
Aug 4, 6 AM $0.00733
+0.00%
$733,100 $24
Aug 4, 5 AM $0.00733
+0.00%
$733,100 $24
Aug 4, 4 AM $0.00733
+0.00%
$733,100 $24
Aug 4, 3 AM $0.00733
+0.00%
$733,100 $24