Thala Historical Data

THL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.336
-5.79%
$33.6 million $151,061
Jan 8, 2025 $0.357
-9.58%
$35.66 million $318,265
Jan 7, 2025 $0.394
-7.22%
$39.44 million $304,594
Jan 6, 2025 $0.425
-2.00%
$42.51 million $267,067
Jan 5, 2025 $0.432
-1.89%
$43.23 million $209,376
Jan 4, 2025 $0.441
+1.20%
$44.07 million $195,901
Jan 3, 2025 $0.435
+5.99%
$43.55 million $246,916
Jan 2, 2025 $0.411
+4.91%
$41.11 million $318,902
Jan 1, 2025 $0.392
-1.77%
$39.18 million $127,433
Dec 31, 2024 $0.399
-1.15%
$39.89 million $191,354
Dec 30, 2024 $0.404
-1.16%
$40.35 million $210,987
Dec 29, 2024 $0.408
-2.85%
$40.82 million $366,794
Dec 28, 2024 $0.421
-4.91%
$42.07 million $234,386
Dec 27, 2024 $0.442
+0.51%
$44.23 million $193,735
Dec 26, 2024 $0.44
-3.65%
$44.01 million $186,199
Dec 25, 2024 $0.457
-3.33%
$45.68 million $223,276
Dec 24, 2024 $0.473
+3.22%
$47.25 million $235,273
Dec 23, 2024 $0.458
+3.09%
$45.78 million $381,019
Dec 22, 2024 $0.444
-0.22%
$44.41 million $346,373
Dec 21, 2024 $0.445
-8.67%
$44.49 million $563,478
Dec 20, 2024 $0.487
-6.49%
$48.72 million $740,534
Dec 19, 2024 $0.524
-8.60%
$52.39 million $898,416
Dec 18, 2024 $0.574
-13.44%
$57.38 million $795,074
Dec 17, 2024 $0.663
-3.79%
$66.3 million $1.23 million
Dec 16, 2024 $0.68
+3.59%
$68 million $759,519
Dec 15, 2024 $0.657
+8.02%
$65.69 million $651,841
Dec 14, 2024 $0.609
+1.37%
$60.93 million $567,262
Dec 13, 2024 $0.602
+0.67%
$60.18 million $1.24 million
Dec 12, 2024 $0.598
-4.85%
$59.78 million $954,590
Dec 11, 2024 $0.628
+6.32%
$62.82 million $616,810
Dec 10, 2024 $0.587
+14.99%
$58.73 million $909,558
Dec 9, 2024 $0.511
-20.54%
$51.08 million $1.19 million
Dec 8, 2024 $0.641
-8.12%
$64.09 million $728,330
Dec 7, 2024 $0.697
+3.04%
$69.74 million $641,506
Dec 6, 2024 $0.675
+11.15%
$67.52 million $520,788
Dec 5, 2024 $0.607
-5.79%
$60.73 million $943,523
Dec 4, 2024 $0.645
-0.22%
$64.46 million $807,161
Dec 3, 2024 $0.642
+16.88%
$64.18 million $1.03 million
Dec 2, 2024 $0.547
-7.01%
$54.71 million $509,901
Dec 1, 2024 $0.589
+8.57%
$58.88 million $500,440
Nov 30, 2024 $0.542
-7.28%
$54.2 million $887,856
Nov 29, 2024 $0.584
+6.77%
$58.42 million $383,031
Nov 28, 2024 $0.545
+2.75%
$54.54 million $479,784
Nov 27, 2024 $0.531
+13.43%
$53.1 million $427,007
Nov 26, 2024 $0.468
-7.17%
$46.81 million $341,573
Nov 25, 2024 $0.504
-7.84%
$50.42 million $329,380
Nov 24, 2024 $0.548
-2.54%
$54.79 million $471,982
Nov 23, 2024 $0.562
+4.28%
$56.21 million $844,511
Nov 22, 2024 $0.539
-7.88%
$53.93 million $411,931
Nov 21, 2024 $0.585
+6.03%
$58.55 million $528,556