Thala Historical Data

THL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.211
-2.86%
$21.12 million $95,745
Feb 27, 2025 $0.217
+2.10%
$21.74 million $103,961
Feb 26, 2025 $0.213
+7.12%
$21.3 million $100,630
Feb 25, 2025 $0.199
-5.91%
$19.88 million $138,904
Feb 24, 2025 $0.211
-4.29%
$21.13 million $57,149
Feb 23, 2025 $0.221
+1.43%
$22.08 million $41,431
Feb 22, 2025 $0.218
-2.74%
$21.77 million $65,206
Feb 21, 2025 $0.224
-0.60%
$22.38 million $316,435
Feb 20, 2025 $0.225
+3.04%
$22.52 million $88,361
Feb 19, 2025 $0.219
+7.11%
$21.88 million $345,615
Feb 18, 2025 $0.204
-9.61%
$20.42 million $102,634
Feb 17, 2025 $0.226
+6.25%
$22.59 million $128,938
Feb 16, 2025 $0.213
+6.97%
$21.26 million $106,948
Feb 15, 2025 $0.199
+0.92%
$19.88 million $44,185
Feb 14, 2025 $0.197
+3.59%
$19.7 million $67,489
Feb 13, 2025 $0.19
-0.22%
$19.01 million $60,122
Feb 12, 2025 $0.191
+2.22%
$19.06 million $48,119
Feb 11, 2025 $0.186
+1.15%
$18.64 million $52,115
Feb 10, 2025 $0.184
-0.19%
$18.43 million $58,325
Feb 9, 2025 $0.185
-0.15%
$18.46 million $41,675
Feb 8, 2025 $0.185
-1.61%
$18.49 million $35,571
Feb 7, 2025 $0.188
-3.76%
$18.79 million $57,572
Feb 6, 2025 $0.195
+0.46%
$19.54 million $116,815
Feb 5, 2025 $0.194
-0.72%
$19.45 million $98,254
Feb 4, 2025 $0.196
-2.52%
$19.59 million $120,381
Feb 3, 2025 $0.201
-3.76%
$20.09 million $253,685
Feb 2, 2025 $0.209
-9.77%
$20.88 million $253,894
Feb 1, 2025 $0.232
+1.47%
$23.18 million $251,913
Jan 31, 2025 $0.228
+1.67%
$22.84 million $175,006
Jan 30, 2025 $0.225
-3.91%
$22.47 million $142,653
Jan 29, 2025 $0.234
+0.13%
$23.38 million $105,543
Jan 28, 2025 $0.234
-3.63%
$23.35 million $81,558
Jan 27, 2025 $0.242
-2.36%
$24.23 million $150,910
Jan 26, 2025 $0.248
-1.02%
$24.8 million $118,419
Jan 25, 2025 $0.251
-1.94%
$25.05 million $72,212
Jan 24, 2025 $0.255
+1.42%
$25.55 million $176,386
Jan 23, 2025 $0.252
-8.18%
$25.19 million $225,009
Jan 22, 2025 $0.274
+1.98%
$27.44 million $245,666
Jan 21, 2025 $0.27
+1.98%
$26.97 million $379,871
Jan 20, 2025 $0.264
-6.42%
$26.44 million $632,729
Jan 19, 2025 $0.283
-14.63%
$28.26 million $645,552
Jan 18, 2025 $0.331
-5.27%
$33.08 million $291,023
Jan 17, 2025 $0.349
+3.54%
$34.93 million $159,628
Jan 16, 2025 $0.337
+0.10%
$33.73 million $189,949
Jan 15, 2025 $0.337
+6.30%
$33.69 million $191,690
Jan 14, 2025 $0.314
+2.76%
$31.4 million $249,185
Jan 13, 2025 $0.306
-4.78%
$30.56 million $189,600
Jan 12, 2025 $0.323
+2.46%
$32.27 million $324,735
Jan 11, 2025 $0.315
+0.41%
$31.5 million $244,104
Jan 10, 2025 $0.314
-6.62%
$31.37 million $308,251