Thala Historical Data

THL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $0.00739
+0.00%
$738,800 $26
Aug 10, 6 PM $0.00739
+0.00%
$738,800 $26
Aug 10, 5 PM $0.00739
+0.00%
$738,800 $26
Aug 10, 4 PM $0.00739
+0.00%
$738,800 $26
Aug 10, 3 PM $0.00739
+0.00%
$738,800 $26
Aug 10, 2 PM $0.00739
+0.00%
$738,800 $26
Aug 10, 1 PM $0.00739
+0.00%
$738,800 $26
Aug 10, 12 PM $0.00739
+0.00%
$738,800 $26
Aug 10, 11 AM $0.00739
+0.00%
$738,800 $26
Aug 10, 10 AM $0.00739
+0.00%
$738,800 $26
Aug 10, 9 AM $0.00739
+0.00%
$738,800 $26
Aug 10, 8 AM $0.00739
+0.00%
$738,800 $26
Aug 10, 7 AM $0.00739
+0.00%
$738,800 $26
Aug 10, 6 AM $0.00739
+0.00%
$738,800 $26
Aug 10, 5 AM $0.00739
+0.00%
$738,800 $26
Aug 10, 4 AM $0.00739
+0.00%
$738,800 $26
Aug 10, 3 AM $0.00739
+0.00%
$738,800 $26
Aug 10, 2 AM $0.00739
+0.00%
$738,800 $26
Aug 10, 1 AM $0.00739
+0.00%
$738,800 $26
Aug 10, 12 AM $0.00739
+0.00%
$738,800 $26
Aug 9, 11 PM $0.00739
+0.00%
$738,800 $26
Aug 9, 10 PM $0.00739
+0.00%
$738,800 $26
Aug 9, 9 PM $0.00739
+0.00%
$738,800 $26
Aug 9, 7 PM $0.00735
+0.00%
$734,600 $186
Aug 9, 6 PM $0.00735
+0.00%
$734,600 $186
Aug 9, 5 PM $0.00735
+0.00%
$734,600 $186
Aug 9, 4 PM $0.00735
+0.00%
$734,600 $186
Aug 9, 3 PM $0.00735
+0.00%
$734,600 $186
Aug 9, 2 PM $0.00735
+0.00%
$734,600 $205
Aug 9, 1 PM $0.00735
+0.00%
$734,600 $205
Aug 9, 12 PM $0.00735
+0.00%
$734,600 $205
Aug 9, 11 AM $0.00735
+0.00%
$734,600 $205
Aug 9, 10 AM $0.00735
+0.00%
$734,600 $205
Aug 9, 9 AM $0.00735
+0.00%
$734,600 $205
Aug 9, 8 AM $0.00735
+0.00%
$734,600 $227
Aug 9, 7 AM $0.00735
+0.00%
$734,600 $227
Aug 9, 6 AM $0.00735
+0.00%
$734,600 $229
Aug 9, 5 AM $0.00735
+0.00%
$734,600 $229
Aug 9, 4 AM $0.00735
+0.00%
$734,600 $229
Aug 9, 3 AM $0.00735
+0.00%
$734,600 $229
Aug 9, 2 AM $0.00735
+0.00%
$734,600 $229
Aug 9, 1 AM $0.00735
+0.00%
$734,600 $229
Aug 9, 12 AM $0.00735
+0.00%
$734,600 $229
Aug 8, 11 PM $0.00735
+0.00%
$734,600 $229
Aug 8, 10 PM $0.00735
+0.00%
$734,600 $229
Aug 8, 9 PM $0.00735
+0.00%
$734,600 $229
Aug 8, 8 PM $0.00735
+0.00%
$734,600 $229
Aug 8, 7 PM $0.00735
-1.91%
$734,600 $229
Aug 8, 6 PM $0.00749
+0.00%
$748,900 $43
Aug 8, 5 PM $0.00749
+0.00%
$748,900 $43