Thala Historical Data

THL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $0.0978
+1.29%
$9.78 million $99,014
Apr 18, 2025 $0.0968
-3.40%
$9.68 million $103,752
Apr 17, 2025 $0.1
-4.95%
$10.03 million $101,501
Apr 16, 2025 $0.105
-0.55%
$10.53 million $65,466
Apr 15, 2025 $0.106
-1.21%
$10.59 million $87,493
Apr 14, 2025 $0.107
-0.14%
$10.72 million $72,390
Apr 13, 2025 $0.107
-0.61%
$10.73 million $88,171
Apr 12, 2025 $0.108
-0.72%
$10.8 million $65,141
Apr 11, 2025 $0.109
+1.39%
$10.89 million $66,513
Apr 10, 2025 $0.107
-4.09%
$10.74 million $94,742
Apr 9, 2025 $0.112
+1.57%
$11.2 million $75,216
Apr 8, 2025 $0.11
-2.69%
$11.03 million $52,976
Apr 7, 2025 $0.113
+0.54%
$11.34 million $60,503
Apr 6, 2025 $0.113
-0.34%
$11.28 million $60,557
Apr 5, 2025 $0.113
+0.53%
$11.32 million $30,537
Apr 4, 2025 $0.113
-0.34%
$11.26 million $47,308
Apr 3, 2025 $0.113
-4.84%
$11.3 million $146,004
Apr 2, 2025 $0.119
-0.75%
$11.88 million $49,865
Apr 1, 2025 $0.12
-3.82%
$11.97 million $81,616
Mar 31, 2025 $0.124
-1.61%
$12.44 million $92,079
Mar 30, 2025 $0.126
+2.44%
$12.64 million $106,861
Mar 29, 2025 $0.124
+9.18%
$12.37 million $97,898
Mar 28, 2025 $0.113
-13.57%
$11.33 million $128,664
Mar 27, 2025 $0.131
-10.54%
$13.1 million $166,960
Mar 26, 2025 $0.147
-13.24%
$14.68 million $162,666
Mar 25, 2025 $0.169
-3.81%
$16.93 million $42,304
Mar 24, 2025 $0.176
-2.39%
$17.61 million $55,443
Mar 23, 2025 $0.18
-1.35%
$18.04 million $21,599
Mar 22, 2025 $0.183
+1.81%
$18.28 million $43,945
Mar 21, 2025 $0.18
-0.01%
$17.96 million $38,701
Mar 20, 2025 $0.18
+11.00%
$17.96 million $137,817
Mar 19, 2025 $0.162
+4.67%
$16.18 million $44,266
Mar 18, 2025 $0.155
-14.44%
$15.46 million $162,054
Mar 17, 2025 $0.181
+2.93%
$18.07 million $55,670
Mar 16, 2025 $0.176
+0.34%
$17.56 million $26,811
Mar 15, 2025 $0.175
+1.44%
$17.5 million $34,693
Mar 14, 2025 $0.173
+3.66%
$17.27 million $55,659
Mar 13, 2025 $0.167
-7.84%
$16.66 million $28,007
Mar 12, 2025 $0.181
-1.31%
$18.08 million $31,751
Mar 11, 2025 $0.183
-0.86%
$18.32 million $88,243
Mar 10, 2025 $0.185
-4.96%
$18.48 million $60,545
Mar 9, 2025 $0.194
-5.87%
$19.44 million $63,045
Mar 8, 2025 $0.207
-2.40%
$20.65 million $83,498
Mar 7, 2025 $0.212
-3.60%
$21.16 million $54,846
Mar 6, 2025 $0.22
+8.40%
$21.95 million $127,441
Mar 5, 2025 $0.202
+1.00%
$20.25 million $62,468
Mar 4, 2025 $0.202
-4.81%
$20.18 million $84,874
Mar 3, 2025 $0.212
-5.95%
$21.2 million $95,025
Mar 2, 2025 $0.225
+4.12%
$22.54 million $133,459
Mar 1, 2025 $0.217
+2.65%
$21.68 million $111,364