Thala Historical Data

THL Page 10
Date Close Price change Market cap Trading volume
5:42 PM $ 0.00902
+0.00%
$ 901,679 $ 3,480
5:41 PM $ 0.00902
+0.00%
$ 901,679 $ 3,480
5:40 PM $ 0.00902
+0.00%
$ 901,679 $ 3,480
5:39 PM $ 0.00902
+0.00%
$ 901,679 $ 3,478
5:38 PM $ 0.00902
+0.00%
$ 901,679 $ 3,478
5:37 PM $ 0.00902
+0.00%
$ 901,679 $ 3,478
5:36 PM $ 0.00902
+0.00%
$ 901,679 $ 3,478
5:35 PM $ 0.00902
+0.00%
$ 901,679 $ 3,478
5:34 PM $ 0.00902
+0.00%
$ 901,679 $ 3,478
5:33 PM $ 0.00902
+0.00%
$ 901,679 $ 3,480
5:32 PM $ 0.00902
+0.00%
$ 901,679 $ 3,480
5:31 PM $ 0.00902
+0.00%
$ 901,679 $ 3,480
5:30 PM $ 0.00902
+0.00%
$ 901,679 $ 3,480
5:29 PM $ 0.00902
+0.46%
$ 901,679 $ 3,480
5:28 PM $ 0.00898
+0.00%
$ 901,679 $ 3,482
5:27 PM $ 0.00898
+0.00%
$ 901,679 $ 3,482
5:26 PM $ 0.00898
+0.00%
$ 901,679 $ 3,482
5:25 PM $ 0.00898
+0.00%
$ 901,679 $ 3,482
5:24 PM $ 0.00898
-0.46%
$ 897,538 $ 3,482
5:23 PM $ 0.00902
+0.00%
$ 897,538 $ 3,482
5:22 PM $ 0.00902
+0.00%
$ 897,538 $ 3,482
5:21 PM $ 0.00902
+0.00%
$ 897,538 $ 3,482
5:20 PM $ 0.00902
+0.00%
$ 897,538 $ 3,482
5:19 PM $ 0.00902
+0.01%
$ 901,679 $ 3,481
5:18 PM $ 0.00902
+0.00%
$ 901,679 $ 3,481
5:17 PM $ 0.00902
+0.00%
$ 901,679 $ 3,481
5:16 PM $ 0.00902
+0.00%
$ 901,679 $ 3,481
5:15 PM $ 0.00902
+0.00%
$ 901,679 $ 3,481
5:14 PM $ 0.00902
+0.00%
$ 901,587 $ 3,481
5:13 PM $ 0.00902
+0.00%
$ 901,587 $ 3,481
5:12 PM $ 0.00902
+0.00%
$ 901,587 $ 3,481
5:11 PM $ 0.00902
+0.00%
$ 901,587 $ 3,481
5:10 PM $ 0.00902
+0.00%
$ 901,587 $ 3,481
5:09 PM $ 0.00902
+0.00%
$ 901,587 $ 3,481
5:08 PM $ 0.00902
+0.00%
$ 901,587 $ 3,481
5:07 PM $ 0.00902
+0.00%
$ 901,587 $ 3,481
5:06 PM $ 0.00902
+0.00%
$ 901,587 $ 3,481
5:05 PM $ 0.00902
+0.00%
$ 901,587 $ 3,481
5:04 PM $ 0.00902
+0.00%
$ 901,587 $ 3,481
5:03 PM $ 0.00897
+0.00%
$ 901,587 $ 3,481
5:02 PM $ 0.00897
+0.00%
$ 901,587 $ 3,481
5:01 PM $ 0.00897
+0.00%
$ 901,587 $ 3,481
5:00 PM $ 0.00897
+0.00%
$ 901,587 $ 3,481
4:59 PM $ 0.00897
+0.00%
$ 896,894 $ 3,481
4:58 PM $ 0.00902
+0.00%
$ 896,894 $ 3,482
4:57 PM $ 0.00902
+0.00%
$ 896,894 $ 3,482
4:56 PM $ 0.00902
+0.00%
$ 896,894 $ 3,482
4:55 PM $ 0.00902
+0.00%
$ 896,894 $ 3,482
4:54 PM $ 0.00902
+0.00%
$ 901,587 $ 3,481
4:53 PM $ 0.00902
+0.00%
$ 901,587 $ 3,481