Thala Historical Data

THL Page 10
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $0.00749
+0.00%
$748,800 $59
Aug 13, 10 PM $0.00749
+0.00%
$748,800 $59
Aug 13, 9 PM $0.00749
+0.00%
$748,800 $59
Aug 13, 8 PM $0.00749
+0.00%
$748,800 $59
Aug 13, 7 PM $0.00749
+0.00%
$748,800 $7
Aug 13, 3 AM $0.00749
+0.00%
$748,800 $38
Aug 13, 2 AM $0.00749
+0.00%
$748,800 $38
Aug 13, 1 AM $0.00749
+0.00%
$748,800 $38
Aug 13, 12 AM $0.00749
+0.00%
$748,800 $38
Aug 12, 11 PM $0.00749
+0.00%
$748,800 $38
Aug 12, 10 PM $0.00749
+0.00%
$748,800 $38
Aug 12, 9 PM $0.00749
+0.00%
$748,800 $38
Aug 12, 8 PM $0.00749
+0.00%
$748,800 $38
Aug 12, 7 PM $0.00749
+0.00%
$748,800 $87
Aug 12, 6 PM $0.00749
+0.00%
$748,800 $87
Aug 12, 5 PM $0.00749
+0.00%
$748,800 $87
Aug 12, 4 PM $0.00749
+0.00%
$748,800 $87
Aug 12, 3 PM $0.00749
+0.00%
$748,800 $87
Aug 12, 2 PM $0.00749
+0.00%
$748,800 $88
Aug 12, 1 PM $0.00749
+0.00%
$748,800 $88
Aug 12, 12 PM $0.00749
+0.00%
$748,800 $188
Aug 12, 11 AM $0.00749
+0.00%
$748,800 $188
Aug 12, 10 AM $0.00749
+0.00%
$748,800 $188
Aug 12, 9 AM $0.00749
+0.00%
$748,800 $211
Aug 12, 8 AM $0.00749
+0.00%
$748,800 $211
Aug 12, 7 AM $0.00749
+0.00%
$748,800 $211
Aug 12, 6 AM $0.00749
+0.00%
$748,800 $211
Aug 12, 5 AM $0.00749
+0.00%
$748,800 $211
Aug 12, 4 AM $0.00749
+0.00%
$748,800 $211
Aug 12, 3 AM $0.00749
+0.00%
$748,800 $211
Aug 12, 2 AM $0.00749
+0.00%
$748,800 $172
Aug 12, 1 AM $0.00749
+0.00%
$748,800 $172
Aug 12, 12 AM $0.00749
+0.00%
$748,800 $172
Aug 11, 11 PM $0.00749
+0.00%
$748,800 $172
Aug 11, 10 PM $0.00749
+0.00%
$748,800 $172
Aug 11, 9 PM $0.00749
+0.00%
$748,800 $172
Aug 11, 8 PM $0.00749
+0.03%
$748,800 $172
Aug 11, 7 PM $0.00749
+0.00%
$748,600 $124
Aug 11, 6 PM $0.00749
+0.00%
$748,600 $124
Aug 11, 5 PM $0.00749
+0.00%
$748,600 $124
Aug 11, 4 PM $0.00749
+0.00%
$748,600 $124
Aug 11, 3 PM $0.00749
-0.04%
$748,600 $124
Aug 11, 2 PM $0.00749
+0.00%
$748,900 $123
Aug 11, 1 PM $0.00749
+0.04%
$748,900 $123
Aug 11, 12 PM $0.00749
+0.00%
$748,600 $23
Aug 11, 11 AM $0.00749
+0.00%
$748,600 $23
Aug 11, 10 AM $0.00749
+0.00%
$748,600 $23
Aug 10, 9 PM $0.00739
+0.00%
$738,800 $26
Aug 10, 8 PM $0.00739
+0.00%
$738,800 $26
Aug 10, 7 PM $0.00739
+0.00%
$738,800 $26