Thala Historical Data

THL Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0129
+0.71%
$ 1.29 million $ 58,436
May 29, 12 AM $ 0.0128
-0.66%
$ 1.28 million $ 58,251
May 28, 11 PM $ 0.013
+0.68%
$ 1.3 million $ 58,074
May 28, 10 PM $ 0.0129
+0.00%
$ 1.29 million $ 58,381
May 28, 9 PM $ 0.0129
-0.91%
$ 1.29 million $ 58,146
May 28, 8 PM $ 0.013
-0.64%
$ 1.3 million $ 58,133
May 28, 7 PM $ 0.0131
-0.71%
$ 1.31 million $ 57,931
May 28, 6 PM $ 0.0132
+0.04%
$ 1.32 million $ 58,193
May 28, 5 PM $ 0.0132
-0.66%
$ 1.32 million $ 58,379
May 28, 4 PM $ 0.0133
+0.67%
$ 1.33 million $ 58,625
May 28, 3 PM $ 0.0132
-0.11%
$ 1.32 million $ 59,179
May 28, 2 PM $ 0.0132
-0.01%
$ 1.32 million $ 58,889
May 28, 1 PM $ 0.0132
+0.00%
$ 1.32 million $ 58,448
May 28, 12 PM $ 0.0132
+0.03%
$ 1.32 million $ 58,270
May 28, 11 AM $ 0.0132
+0.00%
$ 1.32 million $ 58,435
May 28, 10 AM $ 0.0132
+0.00%
$ 1.32 million $ 58,781
May 28, 9 AM $ 0.0132
+0.01%
$ 1.32 million $ 58,826
May 28, 8 AM $ 0.0132
-0.66%
$ 1.32 million $ 59,268
May 28, 7 AM $ 0.0132
-0.06%
$ 1.32 million $ 58,883
May 28, 6 AM $ 0.0132
-0.68%
$ 1.32 million $ 57,065
May 28, 5 AM $ 0.0133
-0.70%
$ 1.33 million $ 54,863
May 28, 4 AM $ 0.0134
+0.70%
$ 1.34 million $ 54,782
May 28, 3 AM $ 0.0133
-0.02%
$ 1.33 million $ 54,594
May 28, 2 AM $ 0.0133
-0.01%
$ 1.33 million $ 54,455
May 28, 1 AM $ 0.0133
-0.02%
$ 1.33 million $ 54,236
May 28, 12 AM $ 0.0133
-0.67%
$ 1.33 million $ 55,289
May 27, 11 PM $ 0.0134
-0.01%
$ 1.34 million $ 55,347
May 27, 10 PM $ 0.0134
-0.03%
$ 1.34 million $ 54,924
May 27, 9 PM $ 0.0134
+0.04%
$ 1.34 million $ 55,137
May 27, 8 PM $ 0.0134
+0.02%
$ 1.34 million $ 54,901
May 27, 7 PM $ 0.0134
-0.71%
$ 1.34 million $ 55,180
May 27, 6 PM $ 0.0134
+0.01%
$ 1.34 million $ 54,584
May 27, 5 PM $ 0.0134
-0.03%
$ 1.34 million $ 54,359
May 27, 4 PM $ 0.0134
-0.74%
$ 1.34 million $ 54,346
May 27, 3 PM $ 0.0135
-0.03%
$ 1.35 million $ 54,782
May 27, 2 PM $ 0.0135
+0.03%
$ 1.35 million $ 55,191
May 27, 1 PM $ 0.0134
-0.68%
$ 1.34 million $ 56,147
May 27, 12 PM $ 0.0135
+0.00%
$ 1.35 million $ 56,330
May 27, 11 AM $ 0.0135
+0.00%
$ 1.35 million $ 56,723
May 27, 10 AM $ 0.0135
+0.00%
$ 1.35 million $ 56,854
May 27, 9 AM $ 0.0135
-0.02%
$ 1.35 million $ 57,134
May 27, 8 AM $ 0.0135
+0.00%
$ 1.35 million $ 57,212
May 27, 7 AM $ 0.0135
+0.00%
$ 1.35 million $ 58,225
May 27, 6 AM $ 0.0135
-0.01%
$ 1.35 million $ 64,131
May 27, 5 AM $ 0.0135
-1.18%
$ 1.35 million $ 67,485
May 27, 4 AM $ 0.0137
+1.20%
$ 1.37 million $ 68,013
May 27, 3 AM $ 0.0135
+0.00%
$ 1.35 million $ 68,560
May 27, 2 AM $ 0.0135
+0.00%
$ 1.35 million $ 69,092
May 27, 1 AM $ 0.0135
-2.20%
$ 1.35 million $ 69,428
May 27, 12 AM $ 0.0138
+0.73%
$ 1.38 million $ 68,488