Thala Historical Data

THL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.122
-1.64%
$12.2 million $110,541
Jun 7, 2025 $0.124
+2.74%
$12.44 million $139,748
Jun 6, 2025 $0.121
+2.34%
$12.1 million $216,735
Jun 5, 2025 $0.118
-4.18%
$11.83 million $137,605
Jun 4, 2025 $0.123
-1.94%
$12.34 million $155,804
Jun 3, 2025 $0.126
-1.01%
$12.59 million $156,922
Jun 2, 2025 $0.127
+6.35%
$12.7 million $164,589
Jun 1, 2025 $0.119
-0.29%
$11.91 million $116,190
May 31, 2025 $0.119
-2.64%
$11.95 million $122,462
May 30, 2025 $0.123
-4.98%
$12.27 million $151,870
May 29, 2025 $0.129
+9.72%
$12.91 million $219,212
May 28, 2025 $0.118
-1.98%
$11.77 million $93,317
May 27, 2025 $0.12
-1.55%
$12.01 million $122,924
May 26, 2025 $0.122
+0.98%
$12.2 million $93,807
May 25, 2025 $0.121
+5.80%
$12.08 million $109,400
May 24, 2025 $0.114
-9.47%
$11.39 million $129,285
May 23, 2025 $0.126
-4.41%
$12.57 million $154,058
May 22, 2025 $0.131
+2.90%
$13.15 million $140,733
May 21, 2025 $0.128
+3.86%
$12.78 million $62,383
May 20, 2025 $0.123
-7.23%
$12.31 million $87,453
May 19, 2025 $0.133
-4.19%
$13.27 million $99,341
May 18, 2025 $0.139
-0.01%
$13.85 million $60,731
May 17, 2025 $0.139
-4.92%
$13.85 million $63,838
May 16, 2025 $0.146
-0.21%
$14.57 million $75,121
May 15, 2025 $0.146
+1.63%
$14.6 million $110,141
May 14, 2025 $0.144
-2.75%
$14.37 million $81,055
May 13, 2025 $0.148
+0.68%
$14.77 million $102,991
May 12, 2025 $0.147
+0.26%
$14.67 million $141,573
May 11, 2025 $0.146
-1.95%
$14.64 million $87,444
May 10, 2025 $0.149
+6.46%
$14.93 million $113,837
May 9, 2025 $0.14
-0.44%
$14.02 million $123,716
May 8, 2025 $0.141
+4.52%
$14.08 million $82,988
May 7, 2025 $0.135
-1.16%
$13.48 million $38,045
May 6, 2025 $0.136
-0.68%
$13.64 million $50,417
May 5, 2025 $0.137
+0.28%
$13.73 million $54,767
May 4, 2025 $0.137
-0.40%
$13.69 million $33,720
May 3, 2025 $0.137
-7.06%
$13.75 million $71,511
May 2, 2025 $0.148
+1.70%
$14.79 million $60,678
May 1, 2025 $0.145
-4.40%
$14.54 million $94,525
Apr 30, 2025 $0.152
+1.76%
$15.21 million $70,701
Apr 29, 2025 $0.153
+2.53%
$15.3 million $62,710
Apr 28, 2025 $0.149
+15.17%
$14.92 million $108,187
Apr 27, 2025 $0.13
-4.43%
$12.96 million $50,575
Apr 26, 2025 $0.136
-3.26%
$13.56 million $59,274
Apr 25, 2025 $0.14
+15.40%
$14.01 million $74,732
Apr 24, 2025 $0.121
+1.83%
$12.15 million $37,328
Apr 23, 2025 $0.119
+6.21%
$11.93 million $54,593
Apr 22, 2025 $0.112
+8.63%
$11.23 million $137,720
Apr 21, 2025 $0.103
+6.14%
$10.34 million $157,305
Apr 20, 2025 $0.0973
-0.48%
$9.73 million $89,277