Thala Historical Data

THL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00866
+14.20%
$865,900 $18,461
Jul 2026 $0.00758
-7.08%
$758,200 $15,498
Jun 2026 $0.00816
-48.37%
$815,989 $282,675
May 2026 $0.0158
+27.60%
$1.59 million $1.78 million
Apr 2026 $0.0124
-20.14%
$1.24 million $3.38 million
Mar 2026 $0.0155
+54.97%
$1.55 million $4.28 million
Feb 2026 $0.00998
-48.86%
$997,922 $4.02 million
Jan 2026 $0.0213
-30.23%
$1.96 million $4.2 million
Dec 2025 $0.0305
-13.59%
$3.06 million $4.27 million
Nov 2025 $0.0357
-19.12%
$3.54 million $3.83 million
Oct 2025 $0.0437
-41.07%
$4.42 million $3.73 million
Sep 2025 $0.0725
-24.67%
$7.42 million $4.01 million
Aug 2025 $0.0961
-14.35%
$9.61 million $4.5 million
Jul 2025 $0.117
-6.37%
$11.22 million $5.6 million
Jun 2025 $0.113
-5.81%
$12.5 million $3.63 million
May 2025 $0.123
-19.34%
$11.95 million $2.91 million
Apr 2025 $0.152
+22.29%
$15.21 million $2.35 million
Mar 2025 $0.124
-41.09%
$12.44 million $2.5 million
Feb 2025 $0.211
-7.54%
$21.12 million $3.25 million
Jan 2025 $0.225
-43.67%
$22.84 million $7.26 million
Dec 2024 $0.404
-25.60%
$39.89 million $19.17 million
Nov 2024 $0.584
+27.77%
$54.2 million $16.84 million
Oct 2024 $0.495
+15.57%
$45.7 million $6.63 million
Sep 2024 $0.428
+16.00%
$42.8 million $2.89 million
Aug 2024 $0.369
-25.53%
$36.88 million $4.05 million
Jul 2024 $0.494
-12.31%
$49.42 million $4.03 million
Jun 2024 $0.562
-47.94%
$56.2 million $7.71 million
May 2024 $1.08
-1.16%
$107.89 million $10.71 million
Apr 2024 $1.09
-57.28%
$109.22 million $26.21 million
Mar 2024 $2.58
+108.15%
$257.73 million $67.96 million
Feb 2024 $1.24
+93.12%
$123.82 million $9.63 million
Jan 2024 $0.641
-22.18%
$64.12 million $11.24 million
Dec 2023 $0.826
+36.42%
$82.39 million $12.79 million
May 2023 $0.222
-55.46%
$-- $538,363
Apr 2023 $0.498
-26.86%
$49.75 million $602,651
Download