Thala Historical Data

THL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00897
-0.31%
$ 897,106 $ 3,562
Today, at 12 PM $ 0.009
+0.00%
$ 899,903 $ 3,588
Today, at 11 AM $ 0.009
+0.35%
$ 899,903 $ 3,587
Today, at 10 AM $ 0.00897
-0.29%
$ 896,798 $ 3,627
Today, at 9 AM $ 0.00899
+0.01%
$ 899,430 $ 3,618
Today, at 8 AM $ 0.00899
+0.01%
$ 899,344 $ 3,618
Today, at 7 AM $ 0.00899
-0.03%
$ 899,259 $ 3,614
Today, at 6 AM $ 0.009
+0.00%
$ 899,535 $ 3,576
Today, at 5 AM $ 0.009
+0.00%
$ 899,535 $ 3,575
Today, at 4 AM $ 0.009
+0.28%
$ 899,534 $ 3,578
Today, at 3 AM $ 0.00897
-0.29%
$ 897,028 $ 3,630
Today, at 2 AM $ 0.009
+0.21%
$ 899,645 $ 3,526
Today, at 1 AM $ 0.00898
+0.00%
$ 897,733 $ 3,481
Today, at 12 AM $ 0.00898
+0.26%
$ 897,733 $ 3,494
Yesterday, at 11 PM $ 0.00895
-0.23%
$ 895,423 $ 3,318
Yesterday, at 10 PM $ 0.00897
+0.25%
$ 897,462 $ 3,297
Yesterday, at 9 PM $ 0.00895
-0.25%
$ 895,229 $ 3,298
Yesterday, at 8 PM $ 0.00897
-0.01%
$ 897,462 $ 3,299
Yesterday, at 7 PM $ 0.00898
+0.01%
$ 897,565 $ 3,282
Yesterday, at 6 PM $ 0.00897
+0.00%
$ 897,476 $ 3,263
Yesterday, at 5 PM $ 0.00897
+0.00%
$ 897,476 $ 3,263
Yesterday, at 4 PM $ 0.00897
+0.00%
$ 897,476 $ 3,263
Yesterday, at 3 PM $ 0.00897
+0.00%
$ 897,463 $ 3,298
Yesterday, at 2 PM $ 0.00897
+0.00%
$ 897,455 $ 3,321
Yesterday, at 1 PM $ 0.00897
+0.00%
$ 897,455 $ 3,320
Yesterday, at 12 PM $ 0.00897
+0.00%
$ 897,464 $ 3,294
Yesterday, at 11 AM $ 0.00897
-0.22%
$ 897,464 $ 3,294
Yesterday, at 10 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
Yesterday, at 9 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
Yesterday, at 8 AM $ 0.00899
+0.00%
$ 899,419 $ 3,299
Yesterday, at 7 AM $ 0.00899
+0.45%
$ 899,419 $ 3,299
Yesterday, at 6 AM $ 0.00895
+0.00%
$ 895,354 $ 3,302
Yesterday, at 5 AM $ 0.00895
-0.52%
$ 895,354 $ 3,301
Yesterday, at 4 AM $ 0.009
-0.08%
$ 900,000 $ 3,297
Yesterday, at 3 AM $ 0.00901
+0.00%
$ 900,677 $ 3,252
Yesterday, at 2 AM $ 0.00901
+0.52%
$ 900,677 $ 3,228
Yesterday, at 1 AM $ 0.00896
-0.12%
$ 896,036 $ 3,212
Yesterday, at 12 AM $ 0.00897
-0.27%
$ 897,080 $ 3,766
Jun 13, 11 PM $ 0.00899
+0.00%
$ 899,499 $ 3,776
Jun 13, 10 PM $ 0.00899
-0.02%
$ 899,499 $ 3,777
Jun 13, 9 PM $ 0.009
+0.41%
$ 899,667 $ 3,785
Jun 13, 8 PM $ 0.00896
-0.39%
$ 895,998 $ 3,797
Jun 13, 7 PM $ 0.00899
+0.00%
$ 899,500 $ 3,801
Jun 13, 6 PM $ 0.009
+0.00%
$ 899,537 $ 4,113
Jun 13, 5 PM $ 0.009
+0.16%
$ 899,548 $ 4,216
Jun 13, 4 PM $ 0.00898
+0.29%
$ 898,115 $ 4,221
Jun 13, 3 PM $ 0.00896
-0.21%
$ 895,539 $ 4,192
Jun 13, 2 PM $ 0.00897
+0.00%
$ 897,383 $ 4,174
Jun 13, 1 PM $ 0.00897
+0.00%
$ 897,383 $ 4,177
Jun 13, 12 PM $ 0.00897
+0.01%
$ 897,422 $ 4,558
Download