Thala Historical Data

THL
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.00864
+0.00%
$864,000 $180
Today, at 12 AM $0.00864
+0.00%
$864,000 $180
Yesterday, at 11 PM $0.00864
+0.00%
$864,000 $252
Yesterday, at 10 PM $0.00864
+0.00%
$864,000 $252
Yesterday, at 9 PM $0.00864
+0.00%
$864,000 $252
Yesterday, at 8 PM $0.00864
+0.00%
$864,000 $252
Yesterday, at 7 PM $0.00864
+0.00%
$864,000 $252
Yesterday, at 6 PM $0.00864
-0.84%
$864,000 $252
Yesterday, at 5 PM $0.00871
+0.00%
$871,300 $72
Yesterday, at 4 PM $0.00871
+0.00%
$871,300 $72
Yesterday, at 3 PM $0.00871
+0.00%
$871,300 $72
Yesterday, at 2 PM $0.00871
+0.00%
$871,300 $72
Yesterday, at 1 PM $0.00871
+0.00%
$871,300 $72
Yesterday, at 12 PM $0.00871
+0.00%
$871,300 $72
Yesterday, at 11 AM $0.00871
+0.00%
$871,300 $72
Yesterday, at 10 AM $0.00871
+0.00%
$871,300 $72
Yesterday, at 9 AM $0.00871
+0.00%
$871,300 $72
Yesterday, at 8 AM $0.00871
+0.00%
$871,300 $72
Yesterday, at 7 AM $0.00871
+0.00%
$871,300 $72
Yesterday, at 6 AM $0.00871
+0.00%
$871,300 $77
Yesterday, at 5 AM $0.00871
+0.00%
$871,300 $77
Yesterday, at 4 AM $0.00871
+0.00%
$871,300 $77
Yesterday, at 3 AM $0.00871
+0.00%
$871,300 $77
Yesterday, at 2 AM $0.00871
+0.00%
$871,300 $199
Yesterday, at 1 AM $0.00871
+0.00%
$871,300 $199
Yesterday, at 12 AM $0.00871
+0.62%
$871,300 $199
Aug 31, 11 PM $0.00866
+0.00%
$865,900 $127
Aug 31, 10 PM $0.00866
+0.00%
$865,900 $135
Aug 31, 9 PM $0.00866
+0.00%
$865,900 $135
Aug 31, 8 PM $0.00866
+0.00%
$865,900 $135
Aug 31, 7 PM $0.00866
+0.00%
$865,900 $135
Aug 31, 6 PM $0.00866
+0.00%
$865,900 $135
Aug 31, 5 PM $0.00866
+0.00%
$865,900 $152
Aug 31, 4 PM $0.00866
+0.00%
$865,900 $152
Aug 31, 3 PM $0.00866
+0.00%
$865,900 $152
Aug 31, 2 PM $0.00866
+0.00%
$865,900 $179
Aug 31, 1 PM $0.00866
+0.00%
$865,900 $179
Aug 31, 12 PM $0.00866
+0.00%
$865,900 $179
Aug 31, 11 AM $0.00866
+0.00%
$865,900 $179
Aug 31, 10 AM $0.00866
+0.00%
$865,900 $179
Aug 31, 9 AM $0.00866
+0.00%
$865,900 $179
Aug 31, 8 AM $0.00866
+0.00%
$865,900 $179
Aug 31, 7 AM $0.00866
-9.78%
$865,900 $179
Aug 31, 6 AM $0.0096
+0.00%
$959,800 $174
Aug 31, 5 AM $0.0096
+0.00%
$959,800 $175
Aug 31, 4 AM $0.0096
+0.00%
$959,800 $175
Aug 31, 3 AM $0.0096
+11.60%
$959,800 $175
Aug 31, 2 AM $0.0086
+0.00%
$860,000 $53
Aug 31, 1 AM $0.0086
+0.00%
$860,000 $53
Aug 31, 12 AM $0.0086
+0.00%
$860,000 $58
Download