UnitedHealth (Reality Tokenized) Historical Data

rUNH Page 2
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 413.24
+0.00%
$ 490 $ 1.24 billion
5:01 PM $ 413.25
-0.05%
$ 490 $ 1.24 billion
5:00 PM $ 413.46
-0.04%
$ 490 $ 1.2 billion
4:59 PM $ 413.64
-0.11%
$ 492 $ 1.2 billion
4:58 PM $ 414.12
+0.03%
$ 492 $ 1.2 billion
4:57 PM $ 413.99
+0.01%
$ 492 $ 1.2 billion
4:56 PM $ 413.93
+0.00%
$ 492 $ 1.2 billion
4:55 PM $ 413.91
+0.01%
$ 492 $ 1.19 billion
4:54 PM $ 413.86
+0.01%
$ 492 $ 1.19 billion
4:53 PM $ 413.82
+0.03%
$ 492 $ 1.18 billion
4:52 PM $ 413.69
+0.03%
$ 492 $ 1.18 billion
4:51 PM $ 413.56
+0.01%
$ 492 $ 1.18 billion
4:50 PM $ 413.5
+0.00%
$ 492 $ 1.18 billion
4:49 PM $ 413.5
-0.01%
$ 491 $ 1.17 billion
4:48 PM $ 413.56
+0.01%
$ 491 $ 1.17 billion
4:47 PM $ 413.52
+0.00%
$ 491 $ 1.17 billion
4:46 PM $ 413.52
+0.08%
$ 491 $ 1.16 billion
4:45 PM $ 413.16
+0.00%
$ 491 $ 1.16 billion
4:44 PM $ 413.16
-0.01%
$ 491 $ 1.16 billion
4:43 PM $ 413.24
-0.01%
$ 491 $ 1.15 billion
4:42 PM $ 413.28
+0.02%
$ 491 $ 1.15 billion
4:41 PM $ 413.19
-0.04%
$ 491 $ 1.15 billion
4:40 PM $ 413.33
+0.04%
$ 491 $ 1.15 billion
4:39 PM $ 413.15
+0.05%
$ 491 $ 1.14 billion
4:38 PM $ 412.95
-0.05%
$ 491 $ 1.14 billion
4:37 PM $ 413.16
+0.06%
$ 491 $ 1.14 billion
4:36 PM $ 412.9
+0.10%
$ 491 $ 1.14 billion
4:35 PM $ 412.42
+0.05%
$ 491 $ 1.13 billion
4:34 PM $ 412.22
+0.06%
$ 490 $ 1.13 billion
4:33 PM $ 411.95
-0.02%
$ 490 $ 1.13 billion
4:32 PM $ 412.07
-0.06%
$ 490 $ 1.12 billion
4:31 PM $ 412.27
+0.00%
$ 490 $ 1.12 billion
4:30 PM $ 412.25
-0.03%
$ 490 $ 1.1 billion
4:29 PM $ 412.52
-0.09%
$ 490 $ 1.1 billion
4:28 PM $ 412.9
+0.05%
$ 490 $ 1.1 billion
4:27 PM $ 412.68
+0.00%
$ 490 $ 1.1 billion
4:26 PM $ 412.65
-0.06%
$ 490 $ 1.1 billion
4:25 PM $ 412.89
+0.02%
$ 490 $ 1.08 billion
4:24 PM $ 412.8
+0.00%
$ 491 $ 1.08 billion
4:23 PM $ 412.84
+0.03%
$ 491 $ 1.08 billion
4:22 PM $ 412.73
+0.04%
$ 491 $ 1.08 billion
4:21 PM $ 412.57
+0.00%
$ 491 $ 1.07 billion
4:20 PM $ 412.56
-0.01%
$ 491 $ 1.07 billion
4:19 PM $ 412.6
-0.01%
$ 490 $ 1.06 billion
4:18 PM $ 412.65
-0.04%
$ 490 $ 1.06 billion
4:17 PM $ 412.83
+0.01%
$ 490 $ 1.06 billion
4:16 PM $ 412.79
+0.02%
$ 490 $ 1.05 billion
4:15 PM $ 412.75
+0.04%
$ 490 $ 1.05 billion
4:14 PM $ 412.56
+0.05%
$ 490 $ 1.05 billion
4:13 PM $ 412.35
+0.07%
$ 490 $ 1.03 billion