UnitedHealth (Reality Tokenized) Historical Data

rUNH
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 412.98
-0.02%
$ 491 $ 1.65 billion
7:07 PM $ 413.07
-0.01%
$ 491 $ 1.64 billion
7:06 PM $ 413.13
+0.02%
$ 491 $ 1.64 billion
7:05 PM $ 413.04
+0.02%
$ 491 $ 1.63 billion
7:04 PM $ 412.94
-0.03%
$ 491 $ 1.63 billion
7:03 PM $ 413.05
+0.02%
$ 491 $ 1.62 billion
7:02 PM $ 413.01
+0.14%
$ 491 $ 1.62 billion
7:01 PM $ 412.43
-0.02%
$ 491 $ 1.62 billion
7:00 PM $ 412.53
-0.06%
$ 491 $ 1.62 billion
6:59 PM $ 412.76
+0.00%
$ 491 $ 1.61 billion
6:58 PM $ 412.76
+0.00%
$ 491 $ 1.61 billion
6:57 PM $ 412.74
-0.04%
$ 491 $ 1.6 billion
6:56 PM $ 412.84
+0.00%
$ 491 $ 1.6 billion
6:55 PM $ 412.83
+0.01%
$ 491 $ 1.6 billion
6:54 PM $ 412.83
-0.02%
$ 491 $ 1.6 billion
6:53 PM $ 412.93
-0.02%
$ 491 $ 1.6 billion
6:52 PM $ 413.04
-0.03%
$ 491 $ 1.59 billion
6:51 PM $ 413.15
-0.08%
$ 491 $ 1.59 billion
6:50 PM $ 413.52
+0.04%
$ 491 $ 1.59 billion
6:49 PM $ 413.32
-0.03%
$ 491 $ 1.58 billion
6:48 PM $ 413.45
+0.07%
$ 491 $ 1.58 billion
6:47 PM $ 413.19
+0.04%
$ 491 $ 1.57 billion
6:46 PM $ 413
+0.04%
$ 491 $ 1.57 billion
6:45 PM $ 412.82
-0.07%
$ 491 $ 1.56 billion
6:44 PM $ 413.15
+0.03%
$ 491 $ 1.56 billion
6:43 PM $ 413.02
-0.02%
$ 491 $ 1.56 billion
6:42 PM $ 413.11
-0.01%
$ 491 $ 1.55 billion
6:41 PM $ 413.16
+0.00%
$ 491 $ 1.55 billion
6:40 PM $ 413.17
-0.03%
$ 491 $ 1.55 billion
6:39 PM $ 413.3
+0.03%
$ 491 $ 1.55 billion
6:38 PM $ 413.17
+0.01%
$ 491 $ 1.55 billion
6:37 PM $ 413.14
+0.04%
$ 491 $ 1.53 billion
6:36 PM $ 412.9
+0.07%
$ 491 $ 1.53 billion
6:35 PM $ 412.58
+0.01%
$ 491 $ 1.53 billion
6:34 PM $ 412.57
+0.02%
$ 490 $ 1.53 billion
6:33 PM $ 412.49
+0.00%
$ 490 $ 1.52 billion
6:32 PM $ 412.48
+0.05%
$ 490 $ 1.52 billion
6:31 PM $ 412.3
-0.13%
$ 490 $ 1.51 billion
6:30 PM $ 412.85
-0.01%
$ 490 $ 1.51 billion
6:29 PM $ 412.89
-0.07%
$ 491 $ 1.5 billion
6:28 PM $ 413.14
-0.07%
$ 491 $ 1.5 billion
6:27 PM $ 413.43
+0.03%
$ 491 $ 1.49 billion
6:26 PM $ 413.32
+0.01%
$ 491 $ 1.49 billion
6:25 PM $ 413.29
+0.00%
$ 491 $ 1.49 billion
6:24 PM $ 413.32
+0.00%
$ 491 $ 1.49 billion
6:23 PM $ 413.34
+0.03%
$ 491 $ 1.49 billion
6:22 PM $ 413.21
-0.04%
$ 491 $ 1.48 billion
6:21 PM $ 413.39
+0.04%
$ 491 $ 1.48 billion
6:20 PM $ 413.22
+0.00%
$ 491 $ 1.48 billion
6:19 PM $ 413.22
-0.01%
$ 491 $ 1.46 billion
Download