MediBloc Historical Data

MED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.00151
-1.50%
$ 16.05 million $ 112,662
Jun 11, 1 PM $ 0.00153
+1.74%
$ 16.3 million $ 109,684
Jun 11, 12 PM $ 0.0015
-0.73%
$ 16.02 million $ 108,044
Jun 11, 11 AM $ 0.00152
-0.20%
$ 16.13 million $ 110,668
Jun 11, 10 AM $ 0.00152
-0.49%
$ 16.16 million $ 117,770
Jun 11, 9 AM $ 0.00153
-0.60%
$ 16.24 million $ 118,871
Jun 11, 8 AM $ 0.00154
+0.39%
$ 16.34 million $ 118,409
Jun 11, 7 AM $ 0.00153
+0.19%
$ 16.28 million $ 129,829
Jun 11, 6 AM $ 0.00153
+0.16%
$ 16.25 million $ 134,320
Jun 11, 5 AM $ 0.00152
+0.02%
$ 16.22 million $ 148,300
Jun 11, 4 AM $ 0.00152
+0.46%
$ 16.22 million $ 178,860
Jun 11, 3 AM $ 0.00152
+0.06%
$ 16.14 million $ 198,366
Jun 11, 2 AM $ 0.00152
-0.15%
$ 16.13 million $ 202,638
Jun 11, 1 AM $ 0.00152
+0.74%
$ 16.16 million $ 205,852
Jun 11, 12 AM $ 0.00151
+0.06%
$ 16.04 million $ 198,939
Jun 10, 11 PM $ 0.00151
-0.40%
$ 16.03 million $ 193,816
Jun 10, 10 PM $ 0.00151
-0.58%
$ 16.1 million $ 186,660
Jun 10, 9 PM $ 0.00152
-0.06%
$ 16.2 million $ 184,677
Jun 10, 8 PM $ 0.00152
-0.57%
$ 16.22 million $ 181,626
Jun 10, 7 PM $ 0.00153
-0.83%
$ 16.31 million $ 175,109
Jun 10, 6 PM $ 0.00155
+0.17%
$ 16.45 million $ 171,362
Jun 10, 5 PM $ 0.00154
-0.23%
$ 16.42 million $ 164,673
Jun 10, 4 PM $ 0.00155
-1.21%
$ 16.46 million $ 164,538
Jun 10, 3 PM $ 0.00157
+3.57%
$ 16.66 million $ 172,434
Jun 10, 2 PM $ 0.00151
+0.38%
$ 16.08 million $ 197,656
Jun 10, 1 PM $ 0.00151
-0.46%
$ 16.03 million $ 202,026
Jun 10, 12 PM $ 0.00151
+0.26%
$ 16.11 million $ 199,870
Jun 10, 11 AM $ 0.00151
+0.17%
$ 16.07 million $ 193,707
Jun 10, 10 AM $ 0.00151
+0.26%
$ 16.05 million $ 192,998
Jun 10, 9 AM $ 0.0015
+0.30%
$ 16 million $ 201,216
Jun 10, 8 AM $ 0.0015
-0.45%
$ 15.95 million $ 200,569
Jun 10, 7 AM $ 0.00151
-0.20%
$ 16.02 million $ 194,118
Jun 10, 6 AM $ 0.00151
+1.21%
$ 16.05 million $ 190,423
Jun 10, 5 AM $ 0.00149
-2.17%
$ 15.86 million $ 183,090
Jun 10, 4 AM $ 0.00152
+1.90%
$ 16.22 million $ 150,826
Jun 10, 3 AM $ 0.00149
+0.22%
$ 15.91 million $ 129,743
Jun 10, 2 AM $ 0.00149
-0.64%
$ 15.87 million $ 130,047
Jun 10, 1 AM $ 0.0015
-0.95%
$ 15.97 million $ 143,488
Jun 10, 12 AM $ 0.00151
+0.92%
$ 16.11 million $ 154,922
Jun 9, 11 PM $ 0.0015
-0.32%
$ 15.96 million $ 162,927
Jun 9, 10 PM $ 0.0015
-1.87%
$ 16.01 million $ 156,272
Jun 9, 9 PM $ 0.00153
-0.59%
$ 16.32 million $ 144,413
Jun 9, 8 PM $ 0.00154
-0.19%
$ 16.42 million $ 148,185
Jun 9, 7 PM $ 0.00155
+0.43%
$ 16.45 million $ 148,219
Jun 9, 6 PM $ 0.00154
-0.23%
$ 16.34 million $ 152,614
Jun 9, 5 PM $ 0.00154
+0.08%
$ 16.39 million $ 151,599
Jun 9, 4 PM $ 0.00154
-2.70%
$ 16.38 million $ 149,489
Jun 9, 3 PM $ 0.00158
+5.48%
$ 16.86 million $ 142,798
Jun 9, 2 PM $ 0.0015
+0.82%
$ 15.98 million $ 166,770
Jun 9, 1 PM $ 0.00149
+0.17%
$ 15.85 million $ 160,649