MediBloc Historical Data

MED
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00158
+0.56%
$ 16.72 million $ 606,269
Today, at 4 PM $ 0.00158
+0.43%
$ 16.82 million $ 653,503
Today, at 3 PM $ 0.00157
+0.33%
$ 16.75 million $ 920,689
Today, at 2 PM $ 0.00157
-0.26%
$ 16.69 million $ 4.01 million
Today, at 1 PM $ 0.00157
-0.45%
$ 16.74 million $ 3.99 million
Today, at 12 PM $ 0.00158
+1.07%
$ 16.81 million $ 3.98 million
Today, at 11 AM $ 0.00156
+0.00%
$ 16.63 million $ 3.95 million
Today, at 10 AM $ 0.00156
-0.07%
$ 16.63 million $ 3.94 million
Today, at 9 AM $ 0.00156
-0.65%
$ 16.64 million $ 3.92 million
Today, at 8 AM $ 0.00157
+0.48%
$ 16.75 million $ 3.93 million
Today, at 7 AM $ 0.00157
-0.65%
$ 16.67 million $ 3.92 million
Today, at 6 AM $ 0.00158
+0.02%
$ 16.78 million $ 3.9 million
Today, at 5 AM $ 0.00158
-0.47%
$ 16.78 million $ 3.89 million
Today, at 4 AM $ 0.00158
+1.28%
$ 16.86 million $ 3.9 million
Today, at 3 AM $ 0.00156
-0.48%
$ 16.65 million $ 3.85 million
Today, at 2 AM $ 0.00157
-0.93%
$ 16.73 million $ 3.82 million
Today, at 1 AM $ 0.00159
-0.81%
$ 16.88 million $ 3.79 million
Today, at 12 AM $ 0.0016
+0.04%
$ 17.02 million $ 3.74 million
Yesterday, at 11 PM $ 0.0016
-0.12%
$ 17.02 million $ 3.69 million
Yesterday, at 10 PM $ 0.0016
+0.26%
$ 17.04 million $ 3.64 million
Yesterday, at 9 PM $ 0.0016
-1.30%
$ 16.99 million $ 3.53 million
Yesterday, at 8 PM $ 0.00162
-1.08%
$ 17.22 million $ 3.43 million
Yesterday, at 7 PM $ 0.00164
-4.94%
$ 17.4 million $ 3.41 million
Yesterday, at 6 PM $ 0.00172
-0.77%
$ 18.31 million $ 3.35 million
Yesterday, at 5 PM $ 0.00173
-3.52%
$ 18.45 million $ 3.22 million
Yesterday, at 4 PM $ 0.0018
+1.61%
$ 19.12 million $ 3.11 million
Yesterday, at 3 PM $ 0.00177
+14.88%
$ 18.82 million $ 2.49 million
Yesterday, at 2 PM $ 0.00154
-0.95%
$ 16.38 million $ 152,846
Yesterday, at 1 PM $ 0.00155
+0.50%
$ 16.54 million $ 155,719
Yesterday, at 12 PM $ 0.00155
-0.24%
$ 16.46 million $ 154,285
Yesterday, at 11 AM $ 0.00155
+0.50%
$ 16.5 million $ 128,957
Yesterday, at 10 AM $ 0.00154
-0.19%
$ 16.42 million $ 131,415
Yesterday, at 9 AM $ 0.00155
+0.66%
$ 16.45 million $ 125,609
Yesterday, at 8 AM $ 0.00154
+0.29%
$ 16.34 million $ 123,592
Yesterday, at 7 AM $ 0.00153
+0.76%
$ 16.3 million $ 105,626
Yesterday, at 6 AM $ 0.00152
-0.68%
$ 16.17 million $ 82,864
Yesterday, at 5 AM $ 0.00153
-0.86%
$ 16.29 million $ 75,027
Yesterday, at 4 AM $ 0.00154
-0.22%
$ 16.43 million $ 69,123
Yesterday, at 3 AM $ 0.00155
-0.18%
$ 16.47 million $ 69,488
Yesterday, at 2 AM $ 0.00155
+0.82%
$ 16.5 million $ 73,597
Yesterday, at 1 AM $ 0.00154
-0.82%
$ 16.38 million $ 71,356
Yesterday, at 12 AM $ 0.00155
-0.81%
$ 16.52 million $ 74,429
Jun 11, 11 PM $ 0.00156
-0.23%
$ 16.62 million $ 71,468
Jun 11, 10 PM $ 0.00156
+0.13%
$ 16.66 million $ 75,548
Jun 11, 9 PM $ 0.00156
-0.50%
$ 16.63 million $ 90,315
Jun 11, 8 PM $ 0.00157
+0.20%
$ 16.69 million $ 90,793
Jun 11, 7 PM $ 0.00157
+0.25%
$ 16.66 million $ 96,771
Jun 11, 6 PM $ 0.00156
-0.66%
$ 16.63 million $ 102,522
Jun 11, 5 PM $ 0.00157
+1.06%
$ 16.72 million $ 99,335
Jun 11, 4 PM $ 0.00156
-0.36%
$ 16.56 million $ 97,539
Download