IDRw Historical Data

IDRw
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $0.000115
+0.00%
$-- $449
Jul 18, 2026 $0.000115
+0.00%
$115 $449
Jul 16, 2026 $0.0000123
+0.00%
$-- $27
Jul 15, 2026 $0.0000123
+11.51%
$12 $3,187
Jul 6, 2026 $0.000189
+0.00%
$-- $605
Jul 5, 2026 $0.000189
+0.00%
$189 $605
Jun 25, 2026 $0.000189
+0.00%
$-- $960
Jun 24, 2026 $0.000189
-100.00%
$189 $960
Jun 23, 2026 $583.46
+95.03K%
$583.46 million $2.01 billion
Jun 22, 2026 $0.61
+5.24K%
$609,789 $4.76 million
Jun 21, 2026 $0.0116
+9.03%
$11,617 $37,253
Jun 20, 2026 $0.0107
+89.03%
$10,655 $64,675
Jun 19, 2026 $0.00558
+153.16%
$5,580 $36,646
Jun 18, 2026 $0.00213
+227.79%
$2,131 $5,981
Jun 17, 2026 $0.000637
+301.80%
$637 $6,326
Jun 16, 2026 $0.000158
+1.63%
$158 $1,588
Jun 15, 2026 $0.000155
+8.76%
$155 $1,547
Jun 14, 2026 $0.000147
+14.09%
$147 $857
Jun 13, 2026 $0.000129
+6.61%
$129 $776
Jun 12, 2026 $0.000121
+1.48%
$121 $607
Jun 11, 2026 $0.000119
-0.28%
$119 $986
Jun 10, 2026 $0.000119
+3.48%
$119 $470
Jun 9, 2026 $0.000115
+15.00%
$115 $225
Download