Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDRw Historical Data

IDRw
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2026 $0.000198
+0.00%
$-- $198
Sep 13, 2026 $0.000198
+0.51%
$396 $198
Sep 12, 2026 $0.000197
+0.51%
$394 $197
Sep 11, 2026 $0.000196
+0.00%
$392 $390
Sep 10, 2026 $0.000195
+0.00%
$-- $195
Sep 9, 2026 $0.000195
+18.18%
$390 $685
Jul 19, 2026 $0.000115
+0.00%
$-- $449
Jul 18, 2026 $0.000115
+0.00%
$115 $449
Jul 16, 2026 $0.0000123
+0.00%
$-- $27
Jul 15, 2026 $0.0000123
+11.51%
$12 $3,187
Jul 6, 2026 $0.000189
+0.00%
$-- $605
Jul 5, 2026 $0.000189
+0.00%
$189 $605
Jun 25, 2026 $0.000189
+0.00%
$-- $960
Jun 24, 2026 $0.000189
-100.00%
$189 $960
Jun 23, 2026 $583.46
+95.03K%
$583.46 million $2.01 billion
Jun 22, 2026 $0.61
+5.24K%
$609,789 $4.76 million
Jun 21, 2026 $0.0116
+9.03%
$11,617 $37,253
Jun 20, 2026 $0.0107
+89.03%
$10,655 $64,675
Jun 19, 2026 $0.00558
+153.16%
$5,580 $36,646
Jun 18, 2026 $0.00213
+227.79%
$2,131 $5,981
Jun 17, 2026 $0.000637
+301.80%
$637 $6,326
Jun 16, 2026 $0.000158
+1.63%
$158 $1,588
Jun 15, 2026 $0.000155
+8.76%
$155 $1,547
Jun 14, 2026 $0.000147
+14.09%
$147 $857
Jun 13, 2026 $0.000129
+6.61%
$129 $776
Jun 12, 2026 $0.000121
+1.48%
$121 $607
Jun 11, 2026 $0.000119
-0.28%
$119 $986
Jun 10, 2026 $0.000119
+3.48%
$119 $470
Jun 9, 2026 $0.000115
+15.00%
$115 $225
Download