Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step Finance Historical Data

STEP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 PM $0.000149
-1.17%
$49,288 $320
Jun 26, 9 PM $0.00015
-0.97%
$49,448 $412
Jun 26, 8 PM $0.000151
+0.00%
$49,919 $352
Jun 26, 7 PM $0.000151
+0.00%
$49,919 $352
Jun 26, 6 PM $0.000152
+0.72%
$50,245 $352
Jun 26, 5 PM $0.000151
+0.00%
$49,860 $387
Jun 26, 4 PM $0.000151
-0.18%
$49,860 $387
Jun 26, 3 PM $0.000151
+0.00%
$49,920 $411
Jun 26, 2 PM $0.000151
+0.00%
$49,920 $412
Jun 26, 1 PM $0.000151
-0.37%
$49,913 $412
Jun 26, 12 PM $0.000152
+0.00%
$50,096 $339
Jun 26, 11 AM $0.000152
-0.05%
$50,096 $339
Jun 26, 10 AM $0.000152
+0.00%
$50,120 $338
Jun 26, 9 AM $0.000152
+0.00%
$50,314 $338
Jun 26, 8 AM $0.000152
+0.22%
$50,243 $338
Jun 26, 7 AM $0.000152
+0.00%
$50,120 $310
Jun 26, 6 AM $0.000152
-0.08%
$50,080 $310
Jun 26, 5 AM $0.000152
+0.02%
$50,120 $341
Jun 26, 4 AM $0.000152
+0.00%
$50,112 $341
Jun 26, 3 AM $0.000152
+0.33%
$50,049 $341
Jun 26, 2 AM $0.000151
+0.00%
$49,889 $587
Jun 26, 1 AM $0.000151
+0.00%
$49,889 $587
Jun 26, 12 AM $0.000153
+0.01%
$50,601 $587
Jun 25, 11 PM $0.000153
+0.00%
$50,597 $533
Jun 25, 10 PM $0.000153
+0.56%
$50,597 $533
Jun 25, 9 PM $0.000152
+0.00%
$50,310 $541
Jun 25, 8 PM $0.000152
+0.00%
$50,310 $541
Jun 25, 7 PM $0.000153
-0.03%
$50,548 $541
Jun 25, 6 PM $0.000153
+0.00%
$50,563 $548
Jun 25, 5 PM $0.000153
-0.76%
$50,562 $548
Jun 25, 4 PM $0.000154
+0.00%
$50,968 $492
Jun 25, 3 PM $0.000154
+0.00%
$50,968 $492
Jun 25, 2 PM $0.000154
-0.07%
$50,817 $491
Jun 25, 1 PM $0.000154
+0.00%
$50,850 $444
Jun 25, 12 PM $0.000154
-0.06%
$50,850 $444
Jun 25, 11 AM $0.000154
+0.00%
$50,914 $444
Jun 25, 10 AM $0.000154
+0.00%
$50,914 $444
Jun 25, 9 AM $0.000155
-0.05%
$51,148 $444
Jun 25, 8 AM $0.000155
+0.00%
$51,172 $442
Jun 25, 7 AM $0.000155
+0.54%
$51,172 $442
Jun 25, 6 AM $0.000154
+0.00%
$50,912 $478
Jun 25, 5 AM $0.000154
+0.00%
$50,912 $478
Jun 25, 4 AM $0.000148
+0.02%
$48,798 $478
Jun 25, 3 AM $0.000148
+0.00%
$48,789 $189
Jun 25, 2 AM $0.000148
+0.62%
$48,788 $188
Jun 25, 12 AM $0.000147
+0.00%
$48,489 $249
Jun 24, 11 PM $0.000147
+0.00%
$48,418 $249
Jun 24, 10 PM $0.000147
+0.00%
$48,418 $216
Jun 24, 9 PM $0.000147
+0.18%
$48,416 $216
Jun 24, 7 PM $0.000146
+0.00%
$48,330 $203