Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step Finance Historical Data

STEP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 AM $0.000147
+0.21%
$48,425 $124
Jun 30, 8 AM $0.000147
+0.00%
$48,455 $237
Jun 30, 7 AM $0.000146
+0.00%
$48,207 $237
Jun 30, 5 AM $0.000147
+0.44%
$48,455 $252
Jun 30, 3 AM $0.000147
+0.00%
$48,521 $253
Jun 30, 2 AM $0.000147
+0.00%
$48,447 $253
Jun 30, 12 AM $0.000147
+0.06%
$48,572 $258
Jun 29, 10 PM $0.000147
+0.00%
$48,584 $272
Jun 29, 9 PM $0.000148
+0.00%
$49,000 $272
Jun 29, 7 PM $0.000148
-1.24%
$48,835 $274
Jun 29, 5 PM $0.000148
+0.00%
$48,722 $258
Jun 29, 4 PM $0.000147
+0.00%
$48,578 $258
Jun 29, 2 PM $0.000146
-0.13%
$48,260 $220
Jun 29, 12 PM $0.000146
+0.00%
$48,306 $194
Jun 29, 11 AM $0.000146
+0.00%
$48,159 $194
Jun 29, 9 AM $0.000149
-0.30%
$49,313 $72
Jun 29, 7 AM $0.000149
+0.00%
$49,314 $80
Jun 29, 6 AM $0.000149
+0.00%
$49,221 $80
Jun 29, 4 AM $0.000149
-0.48%
$49,067 $59
Jun 29, 2 AM $0.000149
+0.00%
$49,223 $82
Jun 29, 1 AM $0.00015
+0.00%
$49,371 $82
Jun 28, 11 PM $0.000148
-0.21%
$48,925 $69
Jun 28, 9 PM $0.000148
+0.00%
$48,951 $66
Jun 28, 8 PM $0.000147
+0.00%
$48,585 $66
Jun 28, 6 PM $0.000148
-0.25%
$48,997 $69
Jun 28, 4 PM $0.000149
+0.00%
$49,250 $82
Jun 28, 3 PM $0.000149
+0.00%
$49,304 $82
Jun 28, 1 PM $0.000149
+0.46%
$49,249 $88
Jun 28, 11 AM $0.000149
+0.00%
$49,257 $87
Jun 28, 10 AM $0.000148
+0.00%
$48,938 $87
Jun 28, 8 AM $0.000149
-1.91%
$49,199 $80
Jun 28, 6 AM $0.000149
+0.00%
$49,182 $78
Jun 28, 5 AM $0.000151
+0.00%
$49,682 $78
Jun 28, 3 AM $0.000149
-0.51%
$49,183 $41
Jun 28, 1 AM $0.000149
+0.00%
$49,183 $43
Jun 28, 12 AM $0.00015
+0.00%
$49,358 $43
Jun 27, 10 PM $0.000149
+0.39%
$49,179 $38
Jun 27, 8 PM $0.000149
+0.00%
$49,222 $93
Jun 27, 7 PM $0.000147
+0.00%
$48,497 $93
Jun 27, 5 PM $0.000149
-3.00%
$49,272 $126
Jun 27, 3 PM $0.00015
+0.00%
$49,610 $132
Jun 27, 2 PM $0.000151
-1.29%
$49,719 $132
Jun 27, 12 PM $0.00015
-1.30%
$49,343 $227
Jun 27, 10 AM $0.00015
+0.00%
$49,343 $237
Jun 27, 9 AM $0.000149
-1.56%
$49,251 $237
Jun 27, 7 AM $0.00015
-1.27%
$49,343 $267
Jun 27, 5 AM $0.00015
+0.00%
$49,591 $286
Jun 27, 4 AM $0.00015
-1.41%
$49,586 $286
Jun 27, 2 AM $0.000149
-1.40%
$49,330 $308
Jun 27, 12 AM $0.000149
+0.00%
$49,332 $319
Download