Wiki Cat Historical Data

WKC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₇555
-12.50%
$ 29.36 million $ 871,780
Jun 1 $ 0.0₇633
+0.27%
$ 34.22 million $ 1.22 million
May 25 $ 0.0₇667
+7.69%
$ 34.12 million $ 1.1 million
May 18 $ 0.0₇705
-11.50%
$ 33.49 million $ 1.16 million
May 11 $ 0.0₇74
+13.87%
$ 43 million $ 1.09 million
May 4 $ 0.0₇649
-24.94%
$ 35.09 million $ 37.41 million
Apr 27 $ 0.0₇865
-30.78%
$ 46.75 million $ 23.61 million
Apr 20 $ 0.0₇996
+2.39%
$ 67.56 million $ 1.42 million
Apr 13 $ 0.0₇985
+4.99%
$ 52.57 million $ 1.46 million
Apr 6 $ 0.0₆107
-25.23%
$ 50.77 million $ 2.4 million
Mar 30 $ 0.0₆143
+18.58%
$ 77.34 million $ 5.21 million
Mar 23 $ 0.0₆121
+21.86%
$ 65.23 million $ 2.69 million
Mar 16 $ 0.0₇991
+30.99%
$ 53.53 million $ 3.68 million
Mar 9 $ 0.0₇756
+44.04%
$ 40.87 million $ 1.4 million
Mar 2 $ 0.0₇532
-0.87%
$ 28.37 million $ 879,263
Feb 23 $ 0.0₇536
-1.44%
$ 28.97 million $ 1.12 million
Feb 16 $ 0.0₇572
-9.94%
$ 29.39 million $ 1.21 million
Feb 9 $ 0.0₇713
+45.57%
$ 34.33 million $ 1.57 million
Feb 2 $ 0.0₇494
-6.13%
$ 26.47 million $ 1.12 million
Jan 26 $ 0.0₇534
-8.73%
$ 28.42 million $ 1.04 million
Jan 19 $ 0.0₇644
-18.62%
$ 31.61 million $ 1.22 million
Jan 12 $ 0.0₇77
+21.98%
$ 42.82 million $ 2.27 million
Jan 5 $ 0.0₇591
-13.34%
$ 34.13 million $ 2.06 million
Dec 29 $ 0.0₇566
+10.23%
$ 36.9 million $ 3.06 million
Dec 22 $ 0.0₇498
-2.93%
$ 27.76 million $ 5.93 million
Dec 15 $ 0.0₇497
-13.14%
$ 27.77 million $ 4.9 million
Dec 8 $ 0.0₇573
-11.82%
$ 31 million $ 3.01 million
Dec 1 $ 0.0₇656
-18.45%
$ 35.13 million $ 58.21 million
Nov 24 $ 0.0₇73
-24.17%
$ 43.58 million $ 80.14 million
Nov 17 $ 0.0₆103
-2.98%
$ 52.15 million $ 72.49 million
Nov 10 $ 0.0₇703
-24.97%
$ 57.41 million $ 30.75 million
Nov 3 $ 0.0₇944
-10.94%
$ 50.85 million $ 558,137
Oct 27 $ 0.0₆1
-23.17%
$ 57.32 million $ 464,109
Oct 20 $ 0.0₆139
+0.04%
$ 71.07 million $ 599,040
Oct 13 $ 0.0₆126
-21.44%
$ 74.26 million $ 587,223
Oct 6 $ 0.0₆153
-20.66%
$ 87.1 million $ 960,295
Sep 29 $ 0.0₆193
+1.93%
$ 104.78 million $ 618,663
Sep 22 $ 0.0₆178
-9.82%
$ 102.91 million $ 645,222
Sep 15 $ 0.0₆197
+7.06%
$ 107.62 million $ 1.24 million
Sep 8 $ 0.0₆199
-17.45%
$ 100.3 million $ 1.2 million
Sep 1 $ 0.0₆216
+16.97%
$ 131.64 million $ 771,373
Aug 25 $ 0.0₆192
-6.45%
$ 100.88 million $ 1.26 million
Aug 18 $ 0.0₆201
+1,375.41%
$ 111.99 million $ 7.08 million
Aug 11 $ 0.0₇136
-61.24%
$ 11.54 million $ 2.2 million
Aug 4 $ 0.0₇283
-0.48%
$ 30.16 million $ 263,606
Jul 28 $ 0.0₇285
-9.94%
$ 24.18 million $ 1.04 million
Jul 21 $ 0.0₇292
+16.46%
$ 26.85 million $ 1.05 million
Jul 14 $ 0.0₇224
+23.13%
$ 21.28 million $ 530,895
Jul 7 $ 0.0₇155
+24.05%
$ 15.47 million $ 504,636
Jun 30 $ 0.0₇121
-11.14%
$ 10.79 million $ 347,787
Download