Wiki Cat Historical Data

WKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇57
-0.01%
$ 30.53 million $ 86,129
Yesterday $ 0.0₇614
+10.29%
$ 32.85 million $ 95,162
Jul 20, 2026 $ 0.0₇556
+4.63%
$ 29.77 million $ 67,790
Jul 19, 2026 $ 0.0₇531
-4.57%
$ 28.47 million $ 67,900
Jul 18, 2026 $ 0.0₇557
+5.82%
$ 29.79 million $ 65,798
Jul 17, 2026 $ 0.0₇525
--%
$ 28.16 million $ 70,470
Jul 16, 2026 $ 0
-100.00%
$ -- $ 0.0₆1
Jul 15, 2026 $ 0.0₇532
-4.80%
$ 28.52 million $ 134,229
Jul 14, 2026 $ 0.0₇559
-2.11%
$ 29.95 million $ 177,091
Jul 13, 2026 $ 0.0₇573
+11.68%
$ 30.61 million $ 178,462
Jul 12, 2026 $ 0.0₇513
-2.98%
$ 27.51 million $ 106,484
Jul 11, 2026 $ 0.0₇529
+2.47%
$ 28.34 million $ 125,921
Jul 10, 2026 $ 0.0₇516
+1.35%
$ 27.62 million $ 141,945
Jul 9, 2026 $ 0.0₇509
-3.91%
$ 27.26 million $ 116,888
Jul 8, 2026 $ 0.0₇53
+0.18%
$ 28.38 million $ 139,217
Jul 7, 2026 $ 0.0₇529
-3.27%
$ 28.82 million $ 149,334
Jul 6, 2026 $ 0.0₇547
+0.29%
$ 29.49 million $ 119,811
Jul 5, 2026 $ 0.0₇545
-2.52%
$ 29.45 million $ 132,411
Jul 4, 2026 $ 0.0₇559
-0.41%
$ 30.21 million $ 121,357
Jul 3, 2026 $ 0.0₇561
+2.32%
$ 30.32 million $ 125,422
Jul 2, 2026 $ 0.0₇549
-0.26%
$ 29.64 million $ 158,484
Jul 1, 2026 $ 0.0₇55
+2.56%
$ 29.72 million $ 139,034
Jun 30, 2026 $ 0.0₇536
-7.35%
$ 28.98 million $ 139,290
Jun 29, 2026 $ 0.0₇579
-5.44%
$ 31.28 million $ 181,166
Jun 28, 2026 $ 0.0₇612
-1.97%
$ 33.09 million $ 121,129
Jun 27, 2026 $ 0.0₇625
-18.59%
$ 33.76 million $ 224,734
Jun 26, 2026 $ 0.0₇767
+28.26%
$ 41.46 million $ 493,277
Jun 25, 2026 $ 0.0₇598
+12.52%
$ 32.33 million $ 102,105
Jun 24, 2026 $ 0.0₇532
+8.71%
$ 28.73 million $ 200,903
Jun 23, 2026 $ 0.0₇489
-5.05%
$ 26.43 million $ 143,714
Jun 22, 2026 $ 0.0₇515
-2.02%
$ 27.83 million $ 133,008
Jun 21, 2026 $ 0.0₇526
-0.25%
$ 28.41 million $ 85,142
Jun 20, 2026 $ 0.0₇527
-4.71%
$ 28.49 million $ 119,695
Jun 19, 2026 $ 0.0₇553
+3.07%
$ 29.9 million $ 113,462
Jun 18, 2026 $ 0.0₇537
+0.05%
$ 29.01 million $ 111,266
Jun 17, 2026 $ 0.0₇537
-2.14%
$ 29.03 million $ 125,745
Jun 16, 2026 $ 0.0₇55
-5.50%
$ 29.69 million $ 136,637
Jun 15, 2026 $ 0.0₇582
+7.01%
$ 31.42 million $ 143,436
Jun 14, 2026 $ 0.0₇543
-2.18%
$ 29.36 million $ 207,670
Jun 13, 2026 $ 0.0₇555
-2.16%
$ 29.95 million $ 169,154
Jun 12, 2026 $ 0.0₇567
-4.60%
$ 30.66 million $ 124,857
Jun 11, 2026 $ 0.0₇595
+2.78%
$ 32.12 million $ 118,695
Jun 10, 2026 $ 0.0₇579
-0.02%
$ 31.29 million $ 119,508
Jun 9, 2026 $ 0.0₇579
-6.44%
$ 31.3 million $ 148,993
Jun 8, 2026 $ 0.0₇619
-2.41%
$ 33.45 million $ 138,956
Jun 7, 2026 $ 0.0₇633
+0.94%
$ 34.22 million $ 158,188
Jun 6, 2026 $ 0.0₇627
+13.20%
$ 33.9 million $ 147,047
Jun 5, 2026 $ 0.0₇554
-4.77%
$ 29.94 million $ 185,162
Jun 4, 2026 $ 0.0₇582
-1.10%
$ 31.47 million $ 159,684
Jun 3, 2026 $ 0.0₇589
+0.32%
$ 31.8 million $ 173,224
Download