Wiki Cat Historical Data

WKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇547
+0.15%
$ 29.52 million $ 189,848
Yesterday $ 0.0₇543
-2.18%
$ 29.36 million $ 207,670
Jun 13, 2026 $ 0.0₇555
-2.16%
$ 29.95 million $ 169,154
Jun 12, 2026 $ 0.0₇567
-4.60%
$ 30.66 million $ 124,857
Jun 11, 2026 $ 0.0₇595
+2.78%
$ 32.12 million $ 118,695
Jun 10, 2026 $ 0.0₇579
-0.02%
$ 31.29 million $ 119,508
Jun 9, 2026 $ 0.0₇579
-6.44%
$ 31.3 million $ 148,993
Jun 8, 2026 $ 0.0₇619
-2.41%
$ 33.45 million $ 138,956
Jun 7, 2026 $ 0.0₇633
+0.94%
$ 34.22 million $ 158,188
Jun 6, 2026 $ 0.0₇627
+13.20%
$ 33.9 million $ 147,047
Jun 5, 2026 $ 0.0₇554
-4.77%
$ 29.94 million $ 185,162
Jun 4, 2026 $ 0.0₇582
-1.10%
$ 31.47 million $ 159,684
Jun 3, 2026 $ 0.0₇589
+0.32%
$ 31.8 million $ 173,224
Jun 2, 2026 $ 0.0₇587
-4.93%
$ 31.72 million $ 161,320
Jun 1, 2026 $ 0.0₇617
-2.23%
$ 33.36 million $ 156,748
May 31, 2026 $ 0.0₇632
-5.28%
$ 34.12 million $ 239,482
May 30, 2026 $ 0.0₇667
+13.37%
$ 36.05 million $ 198,093
May 29, 2026 $ 0.0₇588
+2.40%
$ 31.75 million $ 151,801
May 28, 2026 $ 0.0₇574
-4.67%
$ 31.03 million $ 135,623
May 27, 2026 $ 0.0₇603
-4.43%
$ 32.55 million $ 192,400
May 26, 2026 $ 0.0₇63
-2.68%
$ 34.05 million $ 198,482
May 25, 2026 $ 0.0₇648
+4.62%
$ 35 million $ 156,591
May 24, 2026 $ 0.0₇619
-12.19%
$ 33.49 million $ 242,183
May 23, 2026 $ 0.0₇705
+2.08%
$ 38.1 million $ 189,023
May 22, 2026 $ 0.0₇69
-2.84%
$ 37.3 million $ 229,871
May 21, 2026 $ 0.0₇711
-0.40%
$ 38.39 million $ 169,140
May 20, 2026 $ 0.0₇714
-0.88%
$ 38.55 million $ 252,547
May 19, 2026 $ 0.0₇72
-4.36%
$ 38.89 million $ 167,902
May 18, 2026 $ 0.0₇753
-5.38%
$ 40.67 million $ 146,495
May 17, 2026 $ 0.0₇796
+7.64%
$ 43 million $ 188,157
May 16, 2026 $ 0.0₇74
-6.64%
$ 39.97 million $ 194,490
May 15, 2026 $ 0.0₇792
-4.60%
$ 42.78 million $ 183,718
May 14, 2026 $ 0.0₇83
+14.10%
$ 44.84 million $ 239,965
May 13, 2026 $ 0.0₇729
-6.28%
$ 39.38 million $ 213,732
May 12, 2026 $ 0.0₇779
+18.51%
$ 42.1 million $ 188,027
May 11, 2026 $ 0.0₇658
+1.30%
$ 35.55 million $ 99,529
May 10, 2026 $ 0.0₇649
-2.61%
$ 35.09 million $ 98,158
May 9, 2026 $ 0.0₇667
-19.28%
$ 36.02 million $ 62,953
May 8, 2026 $ 0.0₇827
+3.36%
$ 44.66 million $ 213,131
May 7, 2026 $ 0.0₇8
-7.79%
$ 43.21 million $ 231,308
May 6, 2026 $ 0.0₇867
-2.14%
$ 46.86 million $ 48.97 million
May 5, 2026 $ 0.0₇886
+13.47%
$ 47.88 million $ 57.39 million
May 4, 2026 $ 0.0₇781
-9.74%
$ 42.2 million $ 41.18 million
May 3, 2026 $ 0.0₇865
-1.56%
$ 46.75 million $ 37.5 million
May 2, 2026 $ 0.0₇879
-7.54%
$ 47.49 million $ 47.56 million
May 1, 2026 $ 0.0₇951
+0.50%
$ 51.36 million $ 214,704
Apr 30, 2026 $ 0.0₇946
+0.96%
$ 51.11 million $ 248,484
Apr 29, 2026 $ 0.0₇941
-2.99%
$ 50.63 million $ 248,798
Apr 28, 2026 $ 0.0₇97
-4.65%
$ 52.42 million $ 434,413
Apr 27, 2026 $ 0.0₆102
-18.65%
$ 54.99 million $ 654,424
Download