Wiki Cat Historical Data

WKC Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0₇689
-0.60%
$ 37.22 million $ 223,827
May 31, 5 AM $ 0.0₇693
+1.92%
$ 37.45 million $ 218,204
May 31, 4 AM $ 0.0₇68
-0.53%
$ 36.74 million $ 213,894
May 31, 3 AM $ 0.0₇684
+0.04%
$ 36.96 million $ 203,231
May 31, 2 AM $ 0.0₇682
+0.88%
$ 36.84 million $ 214,886
May 31, 1 AM $ 0.0₇676
+0.70%
$ 36.52 million $ 202,881
May 31, 12 AM $ 0.0₇671
+0.63%
$ 36.25 million $ 200,588
May 30, 11 PM $ 0.0₇667
+1.13%
$ 36.03 million $ 198,093
May 30, 10 PM $ 0.0₇659
+0.15%
$ 35.62 million $ 196,627
May 30, 9 PM $ 0.0₇658
-0.42%
$ 35.56 million $ 205,416
May 30, 8 PM $ 0.0₇661
-0.42%
$ 35.72 million $ 193,871
May 30, 7 PM $ 0.0₇664
+1.00%
$ 35.87 million $ 202,506
May 30, 6 PM $ 0.0₇657
+0.03%
$ 35.52 million $ 203,523
May 30, 5 PM $ 0.0₇657
-2.64%
$ 35.49 million $ 198,795
May 30, 4 PM $ 0.0₇675
-0.79%
$ 36.45 million $ 179,968
May 30, 3 PM $ 0.0₇68
+6.04%
$ 36.74 million $ 179,244
May 30, 2 PM $ 0.0₇641
+2.14%
$ 34.65 million $ 144,033
May 30, 1 PM $ 0.0₇628
+0.76%
$ 33.92 million $ 142,353
May 30, 12 PM $ 0.0₇623
+0.18%
$ 33.66 million $ 140,290
May 30, 11 AM $ 0.0₇622
-0.02%
$ 33.6 million $ 142,522
May 30, 10 AM $ 0.0₇622
-0.12%
$ 33.61 million $ 141,184
May 30, 9 AM $ 0.0₇623
-0.38%
$ 33.65 million $ 148,677
May 30, 8 AM $ 0.0₇625
+0.71%
$ 33.77 million $ 149,806
May 30, 7 AM $ 0.0₇621
+1.79%
$ 33.53 million $ 149,689
May 30, 6 AM $ 0.0₇61
+0.67%
$ 32.94 million $ 147,225
May 30, 5 AM $ 0.0₇606
+1.30%
$ 32.73 million $ 146,050
May 30, 4 AM $ 0.0₇598
-0.16%
$ 32.31 million $ 145,271
May 30, 3 AM $ 0.0₇599
+0.81%
$ 32.36 million $ 148,885
May 30, 2 AM $ 0.0₇594
+0.90%
$ 32.11 million $ 149,626
May 30, 1 AM $ 0.0₇589
-0.01%
$ 31.82 million $ 148,840
May 30, 12 AM $ 0.0₇589
+0.16%
$ 31.83 million $ 148,987
May 29, 11 PM $ 0.0₇588
+0.14%
$ 31.78 million $ 151,801
May 29, 10 PM $ 0.0₇587
-0.15%
$ 31.73 million $ 154,812
May 29, 9 PM $ 0.0₇588
+0.68%
$ 31.75 million $ 154,711
May 29, 8 PM $ 0.0₇584
+0.19%
$ 31.55 million $ 154,944
May 29, 7 PM $ 0.0₇582
-0.85%
$ 31.45 million $ 155,071
May 29, 6 PM $ 0.0₇587
-0.59%
$ 31.72 million $ 149,887
May 29, 5 PM $ 0.0₇591
-0.04%
$ 31.92 million $ 150,179
May 29, 4 PM $ 0.0₇591
-1.57%
$ 31.92 million $ 149,418
May 29, 3 PM $ 0.0₇6
+1.02%
$ 32.42 million $ 141,802
May 29, 2 PM $ 0.0₇594
-0.36%
$ 32.07 million $ 137,267
May 29, 1 PM $ 0.0₇595
+0.25%
$ 32.15 million $ 139,357
May 29, 12 PM $ 0.0₇594
-0.92%
$ 32.07 million $ 145,868
May 29, 11 AM $ 0.0₇599
-0.42%
$ 32.37 million $ 145,332
May 29, 10 AM $ 0.0₇599
-0.39%
$ 32.39 million $ 146,005
May 29, 9 AM $ 0.0₇602
+0.86%
$ 32.51 million $ 139,968
May 29, 8 AM $ 0.0₇597
+2.05%
$ 32.23 million $ 135,614
May 29, 7 AM $ 0.0₇585
-0.54%
$ 31.59 million $ 132,709
May 29, 6 AM $ 0.0₇587
+0.50%
$ 31.73 million $ 134,711
May 29, 5 AM $ 0.0₇584
-0.37%
$ 31.56 million $ 134,187