Wiki Cat Historical Data

WKC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0₇581
-2.10%
$ 31.38 million $ 162,400
Jun 2, 6 AM $ 0.0₇594
-0.12%
$ 32.07 million $ 155,614
Jun 2, 5 AM $ 0.0₇594
-1.08%
$ 32.11 million $ 156,261
Jun 2, 4 AM $ 0.0₇601
-1.22%
$ 32.46 million $ 155,757
Jun 2, 3 AM $ 0.0₇608
+0.30%
$ 32.86 million $ 157,278
Jun 2, 2 AM $ 0.0₇607
+0.62%
$ 32.78 million $ 156,503
Jun 2, 1 AM $ 0.0₇603
-1.74%
$ 32.58 million $ 156,354
Jun 2, 12 AM $ 0.0₇613
-0.71%
$ 33.13 million $ 155,789
Jun 1, 11 PM $ 0.0₇617
+0.04%
$ 33.36 million $ 156,748
Jun 1, 10 PM $ 0.0₇617
-0.63%
$ 33.35 million $ 158,517
Jun 1, 9 PM $ 0.0₇621
-0.98%
$ 33.56 million $ 160,791
Jun 1, 8 PM $ 0.0₇627
+0.64%
$ 33.89 million $ 161,812
Jun 1, 7 PM $ 0.0₇623
+0.57%
$ 33.68 million $ 163,113
Jun 1, 6 PM $ 0.0₇62
+0.70%
$ 33.49 million $ 167,564
Jun 1, 5 PM $ 0.0₇613
+0.42%
$ 33.12 million $ 165,242
Jun 1, 4 PM $ 0.0₇611
+1.28%
$ 32.99 million $ 166,783
Jun 1, 3 PM $ 0.0₇603
+0.12%
$ 32.57 million $ 182,551
Jun 1, 2 PM $ 0.0₇602
-0.40%
$ 32.54 million $ 185,411
Jun 1, 1 PM $ 0.0₇605
-2.33%
$ 32.67 million $ 196,883
Jun 1, 12 PM $ 0.0₇619
-0.52%
$ 33.45 million $ 205,540
Jun 1, 11 AM $ 0.0₇622
-0.46%
$ 33.63 million $ 220,299
Jun 1, 10 AM $ 0.0₇625
-1.64%
$ 33.79 million $ 221,385
Jun 1, 9 AM $ 0.0₇636
+2.83%
$ 34.35 million $ 202,000
Jun 1, 8 AM $ 0.0₇618
+0.66%
$ 33.4 million $ 221,193
Jun 1, 7 AM $ 0.0₇614
-0.99%
$ 33.18 million $ 234,306
Jun 1, 6 AM $ 0.0₇62
+0.50%
$ 33.51 million $ 210,891
Jun 1, 5 AM $ 0.0₇617
-0.32%
$ 33.36 million $ 240,898
Jun 1, 4 AM $ 0.0₇62
-0.19%
$ 33.47 million $ 241,537
Jun 1, 3 AM $ 0.0₇621
-0.26%
$ 33.53 million $ 242,567
Jun 1, 2 AM $ 0.0₇622
+1.03%
$ 33.62 million $ 241,700
Jun 1, 1 AM $ 0.0₇616
-3.02%
$ 33.28 million $ 239,352
Jun 1, 12 AM $ 0.0₇635
+0.59%
$ 34.33 million $ 239,327
May 31, 11 PM $ 0.0₇632
+0.90%
$ 34.12 million $ 239,482
May 31, 10 PM $ 0.0₇626
+0.35%
$ 33.82 million $ 238,024
May 31, 9 PM $ 0.0₇624
+0.12%
$ 33.7 million $ 238,534
May 31, 8 PM $ 0.0₇623
-0.22%
$ 33.66 million $ 242,445
May 31, 7 PM $ 0.0₇624
-0.15%
$ 33.74 million $ 241,609
May 31, 6 PM $ 0.0₇625
+0.24%
$ 33.78 million $ 241,197
May 31, 5 PM $ 0.0₇624
+0.84%
$ 33.69 million $ 239,991
May 31, 4 PM $ 0.0₇619
-8.28%
$ 33.42 million $ 259,914
May 31, 3 PM $ 0.0₇674
-0.27%
$ 36.44 million $ 217,748
May 31, 2 PM $ 0.0₇677
-1.91%
$ 36.58 million $ 271,071
May 31, 1 PM $ 0.0₇69
+2.80%
$ 37.3 million $ 238,235
May 31, 12 PM $ 0.0₇668
+2.24%
$ 36.1 million $ 245,476
May 31, 11 AM $ 0.0₇654
-1.14%
$ 35.31 million $ 229,642
May 31, 10 AM $ 0.0₇661
+1.31%
$ 35.74 million $ 231,316
May 31, 9 AM $ 0.0₇655
-0.31%
$ 35.38 million $ 228,369
May 31, 8 AM $ 0.0₇658
-3.01%
$ 35.54 million $ 214,018
May 31, 7 AM $ 0.0₇678
-2.06%
$ 36.63 million $ 202,056
May 31, 6 AM $ 0.0₇689
-0.60%
$ 37.22 million $ 223,827