Wiki Cat Historical Data

WKC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0₇593
-0.23%
$ 32.04 million $ 185,034
Jun 4, 7 AM $ 0.0₇596
-0.36%
$ 32.18 million $ 188,228
Jun 4, 6 AM $ 0.0₇598
+0.39%
$ 32.29 million $ 187,598
Jun 4, 5 AM $ 0.0₇595
-1.65%
$ 32.16 million $ 186,738
Jun 4, 4 AM $ 0.0₇605
+1.62%
$ 32.67 million $ 190,659
Jun 4, 3 AM $ 0.0₇595
+2.03%
$ 32.15 million $ 191,977
Jun 4, 2 AM $ 0.0₇583
-0.42%
$ 31.51 million $ 190,701
Jun 4, 1 AM $ 0.0₇586
+0.51%
$ 31.66 million $ 185,514
Jun 4, 12 AM $ 0.0₇586
-0.48%
$ 31.66 million $ 169,831
Jun 3, 11 PM $ 0.0₇589
-0.57%
$ 31.8 million $ 173,224
Jun 3, 10 PM $ 0.0₇592
+0.00%
$ 31.98 million $ 178,021
Jun 3, 9 PM $ 0.0₇592
+1.13%
$ 31.99 million $ 181,652
Jun 3, 8 PM $ 0.0₇585
-0.27%
$ 31.63 million $ 182,406
Jun 3, 7 PM $ 0.0₇587
-0.19%
$ 31.71 million $ 182,561
Jun 3, 6 PM $ 0.0₇588
+0.69%
$ 31.77 million $ 183,010
Jun 3, 5 PM $ 0.0₇584
-0.30%
$ 31.55 million $ 185,399
Jun 3, 4 PM $ 0.0₇586
-0.29%
$ 31.64 million $ 184,363
Jun 3, 3 PM $ 0.0₇587
+1.74%
$ 31.74 million $ 173,899
Jun 3, 2 PM $ 0.0₇578
+0.05%
$ 31.23 million $ 168,412
Jun 3, 1 PM $ 0.0₇578
+0.14%
$ 31.25 million $ 170,301
Jun 3, 12 PM $ 0.0₇577
-0.03%
$ 31.2 million $ 168,348
Jun 3, 11 AM $ 0.0₇578
-0.82%
$ 31.2 million $ 165,397
Jun 3, 10 AM $ 0.0₇583
+0.87%
$ 31.48 million $ 166,247
Jun 3, 9 AM $ 0.0₇578
-1.12%
$ 31.21 million $ 171,028
Jun 3, 8 AM $ 0.0₇584
+0.32%
$ 31.56 million $ 166,024
Jun 3, 7 AM $ 0.0₇582
-0.48%
$ 31.46 million $ 162,180
Jun 3, 6 AM $ 0.0₇585
-4.30%
$ 31.61 million $ 166,942
Jun 3, 5 AM $ 0.0₇617
+6.24%
$ 33.32 million $ 176,010
Jun 3, 4 AM $ 0.0₇58
-0.23%
$ 31.34 million $ 163,643
Jun 3, 3 AM $ 0.0₇582
-1.28%
$ 31.43 million $ 161,797
Jun 3, 2 AM $ 0.0₇589
-1.01%
$ 31.83 million $ 162,515
Jun 3, 1 AM $ 0.0₇595
-0.04%
$ 32.15 million $ 162,615
Jun 3, 12 AM $ 0.0₇595
+1.43%
$ 32.15 million $ 167,709
Jun 2, 11 PM $ 0.0₇587
+1.28%
$ 31.72 million $ 161,320
Jun 2, 10 PM $ 0.0₇579
-0.41%
$ 31.29 million $ 156,130
Jun 2, 9 PM $ 0.0₇581
-0.13%
$ 31.38 million $ 152,770
Jun 2, 8 PM $ 0.0₇582
-0.05%
$ 31.42 million $ 150,055
Jun 2, 7 PM $ 0.0₇582
+0.25%
$ 31.44 million $ 147,583
Jun 2, 6 PM $ 0.0₇58
-0.21%
$ 31.34 million $ 145,550
Jun 2, 5 PM $ 0.0₇581
+0.83%
$ 31.41 million $ 148,765
Jun 2, 4 PM $ 0.0₇576
+0.27%
$ 31.15 million $ 149,625
Jun 2, 3 PM $ 0.0₇575
-1.14%
$ 31.06 million $ 157,087
Jun 2, 2 PM $ 0.0₇582
-0.61%
$ 31.42 million $ 161,215
Jun 2, 1 PM $ 0.0₇585
+0.08%
$ 31.61 million $ 161,763
Jun 2, 12 PM $ 0.0₇585
-0.11%
$ 31.59 million $ 167,237
Jun 2, 11 AM $ 0.0₇585
+0.60%
$ 31.62 million $ 170,846
Jun 2, 10 AM $ 0.0₇581
+0.09%
$ 31.37 million $ 167,759
Jun 2, 9 AM $ 0.0₇58
-0.96%
$ 31.31 million $ 160,771
Jun 2, 8 AM $ 0.0₇585
+0.74%
$ 31.62 million $ 160,833
Jun 2, 7 AM $ 0.0₇581
-2.10%
$ 31.38 million $ 162,400