Wiki Cat Historical Data

WKC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0₆212
+862.78%
$ 203.38 million $ 2.58 million
Aug 19, 2025 $ 0.0₇178
+34.58%
$ 15.06 million $ 2,353
Aug 18, 2025 $ 0.0₇132
-3.02%
$ 11.19 million $ 798
Aug 17, 2025 $ 0.0₇136
-12.61%
$ 11.54 million $ 949
Aug 16, 2025 $ 0.0₇13
-85.66%
$ 10.98 million $ 574
Aug 15, 2025 $ 0.0₇903
-22.53%
$ 76.71 million $ 305,631
Aug 14, 2025 $ 0.0₆117
+36.42%
$ 100.47 million $ 587,694
Aug 13, 2025 $ 0.0₇862
+34.74%
$ 73.23 million $ 444,689
Aug 12, 2025 $ 0.0₇64
+38.68%
$ 54.35 million $ 756,532
Aug 11, 2025 $ 0.0₇471
+34.04%
$ 39.97 million $ 104,117
Aug 10, 2025 $ 0.0₇355
+26.40%
$ 30.16 million $ 57,581
Aug 9, 2025 $ 0.0₇283
-1.24%
$ 24.08 million $ 24,917
Aug 8, 2025 $ 0.0₇287
-0.10%
$ 24.38 million $ 32,391
Aug 7, 2025 $ 0.0₇283
-3.00%
$ 24 million $ 34,760
Aug 6, 2025 $ 0.0₇291
-3.20%
$ 24.77 million $ 95,344
Aug 5, 2025 $ 0.0₇301
+2.00%
$ 25.59 million $ 52,381
Aug 4, 2025 $ 0.0₇295
+3.67%
$ 25.09 million $ 23,813
Aug 3, 2025 $ 0.0₇285
-89.42%
$ 24.18 million $ 53,594
Aug 2, 2025 $ 0.0₆388
+1,139.57%
$ 180.43 million $ 279,085
Aug 1, 2025 $ 0.0₇349
+18.36%
$ 36.71 million $ 196,724
Jul 31, 2025 $ 0.0₇363
+21.33%
$ 30.88 million $ 74,612
Jul 30, 2025 $ 0.0₇301
+3.73%
$ 25.59 million $ 146,873
Jul 29, 2025 $ 0.0₇288
+0.89%
$ 24.51 million $ 133,315
Jul 28, 2025 $ 0.0₇286
-9.53%
$ 24.29 million $ 158,717
Jul 27, 2025 $ 0.0₇316
+8.07%
$ 26.85 million $ 106,622
Jul 26, 2025 $ 0.0₇292
+18.05%
$ 24.88 million $ 218,365
Jul 25, 2025 $ 0.0₇253
-17.31%
$ 21.5 million $ 252,943
Jul 24, 2025 $ 0.0₇309
+1.44%
$ 26.24 million $ 169,254
Jul 23, 2025 $ 0.0₇305
-4.97%
$ 25.93 million $ 188,295
Jul 22, 2025 $ 0.0₇32
+26.47%
$ 27.23 million $ 125,422
Jul 21, 2025 $ 0.0₇255
+1.39%
$ 21.65 million $ 99,289
Jul 20, 2025 $ 0.0₇25
+11.65%
$ 21.28 million $ 67,517
Jul 19, 2025 $ 0.0₇224
+1.82%
$ 19.05 million $ 90,490
Jul 18, 2025 $ 0.0₇22
+2.05%
$ 18.71 million $ 101,952
Jul 17, 2025 $ 0.0₇216
+6.60%
$ 18.33 million $ 80,264
Jul 16, 2025 $ 0.0₇202
+2.09%
$ 17.22 million $ 91,901
Jul 15, 2025 $ 0.0₇196
+2.85%
$ 16.7 million $ 78,039
Jul 14, 2025 $ 0.0₇191
+4.78%
$ 16.21 million $ 88,250
Jul 13, 2025 $ 0.0₇182
+14.25%
$ 15.47 million $ 126,929
Jul 12, 2025 $ 0.0₇155
+2.94%
$ 13.17 million $ 82,637
Jul 11, 2025 $ 0.0₇152
+2.59%
$ 12.95 million $ 82,431
Jul 10, 2025 $ 0.0₇153
+0.32%
$ 12.69 million $ 84,944
Jul 9, 2025 $ 0.0₇152
+12.11%
$ 12.98 million $ 84,224
Jul 8, 2025 $ 0.0₇136
-0.46%
$ 11.58 million $ 76,890
Jul 7, 2025 $ 0.0₇137
+9.56%
$ 11.62 million $ 93,511
Jul 6, 2025 $ 0.0₇127
+5.18%
$ 10.79 million $ 69,316
Jul 5, 2025 $ 0.0₇121
+0.75%
$ 10.27 million $ 82,508
Jul 4, 2025 $ 0.0₇12
-1.29%
$ 10.2 million $ 49,524
Jul 3, 2025 $ 0.0₇121
-5.48%
$ 10.33 million $ 59,286
Jul 2, 2025 $ 0.0₇128
+0.83%
$ 10.94 million $ 44,213