Wiki Cat Historical Data

WKC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0₇67
+0.05%
$ 36.19 million $ 160,015
Feb 16, 11 PM $ 0.0₇669
-0.03%
$ 36.18 million $ 159,378
Feb 16, 10 PM $ 0.0₇67
-0.93%
$ 36.18 million $ 155,744
Feb 16, 9 PM $ 0.0₇675
+1.70%
$ 36.48 million $ 153,971
Feb 16, 8 PM $ 0.0₇663
+1.90%
$ 35.85 million $ 145,239
Feb 16, 7 PM $ 0.0₇651
-0.43%
$ 35.18 million $ 139,753
Feb 16, 6 PM $ 0.0₇654
+1.03%
$ 35.33 million $ 135,161
Feb 16, 5 PM $ 0.0₇647
-1.09%
$ 34.97 million $ 137,105
Feb 16, 4 PM $ 0.0₇654
+1.55%
$ 35.35 million $ 135,174
Feb 16, 3 PM $ 0.0₇644
-3.25%
$ 34.82 million $ 135,384
Feb 16, 2 PM $ 0.0₇666
-0.23%
$ 35.99 million $ 127,859
Feb 16, 1 PM $ 0.0₇668
-0.53%
$ 36.07 million $ 126,683
Feb 16, 12 PM $ 0.0₇671
+0.99%
$ 36.27 million $ 126,203
Feb 16, 11 AM $ 0.0₇665
-0.69%
$ 35.87 million $ 128,964
Feb 16, 10 AM $ 0.0₇669
+1.35%
$ 36.14 million $ 124,344
Feb 16, 9 AM $ 0.0₇66
+0.97%
$ 35.68 million $ 122,830
Feb 16, 8 AM $ 0.0₇654
-0.20%
$ 35.39 million $ 122,505
Feb 16, 7 AM $ 0.0₇655
+0.97%
$ 35.41 million $ 125,321
Feb 16, 6 AM $ 0.0₇649
+0.24%
$ 35.07 million $ 121,390
Feb 16, 5 AM $ 0.0₇648
+0.81%
$ 34.99 million $ 121,283
Feb 16, 4 AM $ 0.0₇642
+1.25%
$ 34.7 million $ 123,281
Feb 16, 3 AM $ 0.0₇636
-0.58%
$ 34.37 million $ 124,370
Feb 16, 2 AM $ 0.0₇639
-0.21%
$ 34.55 million $ 349,651
Feb 16, 1 AM $ 0.0₇641
-0.13%
$ 34.63 million $ 351,009
Feb 16, 12 AM $ 0.0₇642
+1.06%
$ 34.67 million $ 351,560
Feb 15, 11 PM $ 0.0₇635
-1.29%
$ 34.33 million $ 348,010
Feb 15, 10 PM $ 0.0₇643
+1.56%
$ 34.76 million $ 346,381
Feb 15, 9 PM $ 0.0₇633
+0.79%
$ 34.23 million $ 345,957
Feb 15, 8 PM $ 0.0₇628
+0.91%
$ 33.96 million $ 343,722
Feb 15, 7 PM $ 0.0₇623
+0.13%
$ 33.65 million $ 341,633
Feb 15, 6 PM $ 0.0₇622
+23.55%
$ 33.63 million $ 341,306
Feb 15, 5 PM $ 0.0₇501
+30.17%
$ 27.09 million $ 297,055
Feb 15, 4 PM $ 0.0₇385
-41.58%
$ 20.82 million $ 115,013
Feb 15, 3 PM $ 0.0₇66
-1.79%
$ 35.61 million $ 348,906
Feb 15, 2 PM $ 0.0₇672
-0.25%
$ 36.3 million $ 340,937
Feb 15, 1 PM $ 0.0₇673
-3.80%
$ 36.38 million $ 331,050
Feb 15, 12 PM $ 0.0₇7
-2.24%
$ 37.8 million $ 318,404
Feb 15, 11 AM $ 0.0₇716
-0.73%
$ 38.69 million $ 313,775
Feb 15, 10 AM $ 0.0₇721
-0.44%
$ 38.98 million $ 310,230
Feb 15, 9 AM $ 0.0₇725
+0.39%
$ 39.34 million $ 310,643
Feb 15, 8 AM $ 0.0₇722
+1.99%
$ 39.13 million $ 312,371
Feb 15, 7 AM $ 0.0₇707
+0.04%
$ 38.19 million $ 222,549
Feb 15, 6 AM $ 0.0₇707
+1.51%
$ 38.19 million $ 231,300
Feb 15, 5 AM $ 0.0₇696
-0.81%
$ 37.63 million $ 231,062
Feb 15, 4 AM $ 0.0₇702
+2.56%
$ 37.88 million $ 156,658
Feb 15, 3 AM $ 0.0₇682
-1.09%
$ 36.87 million $ 223,370
Feb 15, 2 AM $ 0.0₇692
-0.57%
$ 37.4 million $ 380,960
Feb 15, 1 AM $ 0.0₇696
-0.83%
$ 37.69 million $ 434,672
Feb 15, 12 AM $ 0.0₇701
-1.65%
$ 37.92 million $ 433,979
Feb 14, 11 PM $ 0.0₇713
-0.57%
$ 38.54 million $ 427,308