Wiki Cat Historical Data

WKC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0₇564
-0.73%
$ 30.46 million $ 136,996
Jun 6, 8 AM $ 0.0₇568
-0.04%
$ 30.67 million $ 139,512
Jun 6, 7 AM $ 0.0₇57
+0.43%
$ 30.81 million $ 138,317
Jun 6, 6 AM $ 0.0₇567
+0.98%
$ 30.65 million $ 141,423
Jun 6, 5 AM $ 0.0₇562
+0.85%
$ 30.36 million $ 162,398
Jun 6, 4 AM $ 0.0₇557
-0.58%
$ 30.1 million $ 178,570
Jun 6, 3 AM $ 0.0₇56
-0.27%
$ 30.27 million $ 162,829
Jun 6, 2 AM $ 0.0₇562
+1.08%
$ 30.35 million $ 161,661
Jun 6, 1 AM $ 0.0₇556
-0.66%
$ 30.03 million $ 180,281
Jun 6, 12 AM $ 0.0₇559
+0.88%
$ 30.21 million $ 186,332
Jun 5, 11 PM $ 0.0₇554
-0.41%
$ 29.94 million $ 185,162
Jun 5, 10 PM $ 0.0₇557
-0.19%
$ 30.07 million $ 186,589
Jun 5, 9 PM $ 0.0₇558
+0.60%
$ 30.13 million $ 186,854
Jun 5, 8 PM $ 0.0₇554
+0.62%
$ 29.94 million $ 183,491
Jun 5, 7 PM $ 0.0₇551
+0.36%
$ 29.76 million $ 179,028
Jun 5, 6 PM $ 0.0₇549
-1.03%
$ 29.65 million $ 174,854
Jun 5, 5 PM $ 0.0₇554
-0.30%
$ 29.93 million $ 174,514
Jun 5, 4 PM $ 0.0₇556
+0.71%
$ 30.02 million $ 173,044
Jun 5, 3 PM $ 0.0₇551
-1.29%
$ 29.79 million $ 169,921
Jun 5, 2 PM $ 0.0₇558
+0.15%
$ 30.17 million $ 172,328
Jun 5, 1 PM $ 0.0₇558
-0.78%
$ 30.13 million $ 175,353
Jun 5, 12 PM $ 0.0₇562
-0.15%
$ 30.34 million $ 174,503
Jun 5, 11 AM $ 0.0₇563
-0.85%
$ 30.4 million $ 177,623
Jun 5, 10 AM $ 0.0₇567
+0.31%
$ 30.66 million $ 159,933
Jun 5, 9 AM $ 0.0₇566
+0.07%
$ 30.57 million $ 167,556
Jun 5, 8 AM $ 0.0₇565
-0.98%
$ 30.54 million $ 167,382
Jun 5, 7 AM $ 0.0₇571
+0.04%
$ 30.85 million $ 166,036
Jun 5, 6 AM $ 0.0₇569
-1.75%
$ 30.73 million $ 162,465
Jun 5, 5 AM $ 0.0₇579
-1.18%
$ 31.28 million $ 135,814
Jun 5, 4 AM $ 0.0₇586
+0.83%
$ 31.66 million $ 141,013
Jun 5, 3 AM $ 0.0₇582
-0.60%
$ 31.44 million $ 139,523
Jun 5, 2 AM $ 0.0₇585
-1.16%
$ 31.63 million $ 141,566
Jun 5, 1 AM $ 0.0₇592
+2.39%
$ 31.96 million $ 146,921
Jun 5, 12 AM $ 0.0₇578
-0.73%
$ 31.21 million $ 157,449
Jun 4, 11 PM $ 0.0₇582
+0.49%
$ 31.47 million $ 159,684
Jun 4, 10 PM $ 0.0₇58
+0.15%
$ 31.31 million $ 159,973
Jun 4, 9 PM $ 0.0₇579
-0.12%
$ 31.28 million $ 157,978
Jun 4, 8 PM $ 0.0₇584
+0.36%
$ 31.55 million $ 159,757
Jun 4, 7 PM $ 0.0₇582
-0.38%
$ 31.44 million $ 162,460
Jun 4, 6 PM $ 0.0₇584
+0.64%
$ 31.57 million $ 163,661
Jun 4, 5 PM $ 0.0₇581
+0.28%
$ 31.36 million $ 161,480
Jun 4, 4 PM $ 0.0₇581
-0.19%
$ 31.37 million $ 164,962
Jun 4, 3 PM $ 0.0₇582
-0.04%
$ 31.43 million $ 175,793
Jun 4, 2 PM $ 0.0₇582
+0.94%
$ 31.43 million $ 179,282
Jun 4, 1 PM $ 0.0₇576
-2.00%
$ 31.14 million $ 177,487
Jun 4, 12 PM $ 0.0₇586
+0.85%
$ 31.67 million $ 176,475
Jun 4, 11 AM $ 0.0₇581
-0.17%
$ 31.4 million $ 173,763
Jun 4, 10 AM $ 0.0₇582
-0.01%
$ 31.47 million $ 174,672
Jun 4, 9 AM $ 0.0₇583
-1.81%
$ 31.47 million $ 176,390
Jun 4, 8 AM $ 0.0₇593
-0.23%
$ 32.04 million $ 185,034