Wiki Cat Historical Data

WKC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0₇54
-0.71%
$ 29.18 million $ 198,312
Feb 22, 11 PM $ 0.0₇544
-0.08%
$ 29.39 million $ 198,214
Feb 22, 10 PM $ 0.0₇544
+0.48%
$ 29.41 million $ 196,723
Feb 22, 9 PM $ 0.0₇541
-1.26%
$ 29.25 million $ 193,873
Feb 22, 8 PM $ 0.0₇548
+0.36%
$ 29.62 million $ 190,297
Feb 22, 7 PM $ 0.0₇546
-0.59%
$ 29.51 million $ 186,517
Feb 22, 6 PM $ 0.0₇549
+0.67%
$ 29.69 million $ 184,281
Feb 22, 5 PM $ 0.0₇546
-0.26%
$ 29.49 million $ 184,702
Feb 22, 4 PM $ 0.0₇547
-0.53%
$ 29.57 million $ 184,169
Feb 22, 3 PM $ 0.0₇55
+0.07%
$ 29.73 million $ 187,473
Feb 22, 2 PM $ 0.0₇55
-0.53%
$ 29.7 million $ 185,689
Feb 22, 1 PM $ 0.0₇552
-1.08%
$ 29.84 million $ 180,595
Feb 22, 12 PM $ 0.0₇558
-0.57%
$ 30.16 million $ 178,588
Feb 22, 11 AM $ 0.0₇562
+0.90%
$ 30.35 million $ 176,666
Feb 22, 10 AM $ 0.0₇557
-0.60%
$ 30.08 million $ 176,268
Feb 22, 9 AM $ 0.0₇56
-0.34%
$ 30.27 million $ 173,978
Feb 22, 8 AM $ 0.0₇562
+0.18%
$ 30.37 million $ 174,355
Feb 22, 7 AM $ 0.0₇561
-0.16%
$ 30.31 million $ 165,327
Feb 22, 6 AM $ 0.0₇562
-0.78%
$ 30.36 million $ 167,091
Feb 22, 5 AM $ 0.0₇566
-0.09%
$ 30.6 million $ 166,342
Feb 22, 4 AM $ 0.0₇567
-0.29%
$ 30.63 million $ 166,372
Feb 22, 3 AM $ 0.0₇569
+0.08%
$ 30.72 million $ 165,360
Feb 22, 2 AM $ 0.0₇568
-0.64%
$ 30.69 million $ 165,829
Feb 22, 1 AM $ 0.0₇572
-0.12%
$ 30.91 million $ 163,892
Feb 22, 12 AM $ 0.0₇572
+0.04%
$ 30.92 million $ 157,575
Feb 21, 11 PM $ 0.0₇572
+0.60%
$ 30.9 million $ 156,209
Feb 21, 10 PM $ 0.0₇568
+0.40%
$ 30.71 million $ 155,199
Feb 21, 9 PM $ 0.0₇566
+0.20%
$ 30.59 million $ 155,132
Feb 21, 8 PM $ 0.0₇565
-0.13%
$ 30.47 million $ 162,653
Feb 21, 7 PM $ 0.0₇566
+0.34%
$ 30.56 million $ 161,258
Feb 21, 6 PM $ 0.0₇564
-0.97%
$ 30.47 million $ 157,977
Feb 21, 5 PM $ 0.0₇569
-1.78%
$ 30.76 million $ 147,474
Feb 21, 4 PM $ 0.0₇582
-4.09%
$ 31.43 million $ 140,773
Feb 21, 3 PM $ 0.0₇606
-0.60%
$ 32.65 million $ 132,860
Feb 21, 2 PM $ 0.0₇61
+0.30%
$ 32.97 million $ 129,142
Feb 21, 1 PM $ 0.0₇608
-0.12%
$ 32.75 million $ 126,182
Feb 21, 12 PM $ 0.0₇609
-0.61%
$ 32.91 million $ 123,910
Feb 21, 11 AM $ 0.0₇613
+2.05%
$ 33.11 million $ 120,191
Feb 21, 10 AM $ 0.0₇6
+0.90%
$ 32.44 million $ 115,449
Feb 21, 9 AM $ 0.0₇595
+1.28%
$ 32.13 million $ 107,299
Feb 21, 8 AM $ 0.0₇583
+0.79%
$ 31.49 million $ 102,357
Feb 21, 7 AM $ 0.0₇578
-0.66%
$ 31.25 million $ 101,202
Feb 21, 6 AM $ 0.0₇582
+1.60%
$ 31.45 million $ 99,398
Feb 21, 5 AM $ 0.0₇573
-0.78%
$ 30.96 million $ 96,846
Feb 21, 4 AM $ 0.0₇577
+0.23%
$ 31.2 million $ 95,606
Feb 21, 3 AM $ 0.0₇576
-1.54%
$ 31.13 million $ 94,705
Feb 21, 2 AM $ 0.0₇586
-0.06%
$ 31.65 million $ 289,947
Feb 21, 1 AM $ 0.0₇586
+0.28%
$ 31.67 million $ 289,622
Feb 21, 12 AM $ 0.0₇584
-0.09%
$ 31.59 million $ 289,725
Feb 20, 11 PM $ 0.0₇585
-1.32%
$ 31.61 million $ 289,536