Wiki Cat Historical Data

WKC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0₇517
-0.25%
$ 27.92 million $ 195,874
Feb 24, 11 PM $ 0.0₇518
-0.75%
$ 28 million $ 195,387
Feb 24, 10 PM $ 0.0₇522
-0.27%
$ 28.21 million $ 195,172
Feb 24, 9 PM $ 0.0₇522
-0.44%
$ 28.22 million $ 193,428
Feb 24, 8 PM $ 0.0₇525
-0.06%
$ 28.34 million $ 190,910
Feb 24, 7 PM $ 0.0₇525
+0.71%
$ 28.36 million $ 186,401
Feb 24, 6 PM $ 0.0₇521
+0.02%
$ 28.15 million $ 184,276
Feb 24, 5 PM $ 0.0₇521
+0.61%
$ 28.15 million $ 177,867
Feb 24, 4 PM $ 0.0₇518
+1.26%
$ 27.98 million $ 177,543
Feb 24, 3 PM $ 0.0₇511
+0.55%
$ 27.63 million $ 174,045
Feb 24, 2 PM $ 0.0₇508
-1.77%
$ 27.47 million $ 168,032
Feb 24, 1 PM $ 0.0₇518
+0.16%
$ 27.97 million $ 162,014
Feb 24, 12 PM $ 0.0₇517
-0.10%
$ 27.93 million $ 160,177
Feb 24, 11 AM $ 0.0₇517
+0.06%
$ 27.96 million $ 160,351
Feb 24, 10 AM $ 0.0₇517
-0.89%
$ 27.94 million $ 159,449
Feb 24, 9 AM $ 0.0₇522
-0.35%
$ 28.19 million $ 154,454
Feb 24, 8 AM $ 0.0₇524
-0.02%
$ 28.29 million $ 152,436
Feb 24, 7 AM $ 0.0₇524
-1.85%
$ 28.29 million $ 149,550
Feb 24, 6 AM $ 0.0₇533
-0.87%
$ 28.83 million $ 145,170
Feb 24, 5 AM $ 0.0₇538
+0.20%
$ 29.08 million $ 146,220
Feb 24, 4 AM $ 0.0₇537
+0.12%
$ 29.02 million $ 142,944
Feb 24, 3 AM $ 0.0₇536
+0.67%
$ 28.99 million $ 142,135
Feb 24, 2 AM $ 0.0₇533
-0.35%
$ 28.79 million $ 139,274
Feb 24, 1 AM $ 0.0₇535
+0.14%
$ 28.89 million $ 138,977
Feb 24, 12 AM $ 0.0₇534
+0.26%
$ 28.85 million $ 139,226
Feb 23, 11 PM $ 0.0₇533
+0.98%
$ 28.78 million $ 133,148
Feb 23, 10 PM $ 0.0₇527
-0.05%
$ 28.5 million $ 131,946
Feb 23, 9 PM $ 0.0₇528
-0.19%
$ 28.51 million $ 131,069
Feb 23, 8 PM $ 0.0₇529
+0.51%
$ 28.57 million $ 130,124
Feb 23, 7 PM $ 0.0₇526
-0.33%
$ 28.42 million $ 127,387
Feb 23, 6 PM $ 0.0₇528
-0.90%
$ 28.52 million $ 122,705
Feb 23, 5 PM $ 0.0₇532
-1.09%
$ 28.75 million $ 120,260
Feb 23, 4 PM $ 0.0₇538
-0.57%
$ 29.07 million $ 115,467
Feb 23, 3 PM $ 0.0₇538
-0.27%
$ 29.09 million $ 114,054
Feb 23, 2 PM $ 0.0₇54
-1.14%
$ 29.16 million $ 111,878
Feb 23, 1 PM $ 0.0₇546
+0.30%
$ 29.5 million $ 110,576
Feb 23, 12 PM $ 0.0₇544
+0.34%
$ 29.41 million $ 106,598
Feb 23, 11 AM $ 0.0₇543
-0.36%
$ 29.32 million $ 103,799
Feb 23, 10 AM $ 0.0₇544
+0.16%
$ 29.42 million $ 96,698
Feb 23, 9 AM $ 0.0₇544
+0.96%
$ 29.4 million $ 94,718
Feb 23, 8 AM $ 0.0₇539
-0.24%
$ 29.12 million $ 92,581
Feb 23, 7 AM $ 0.0₇54
+0.14%
$ 29.19 million $ 95,084
Feb 23, 6 AM $ 0.0₇539
+1.48%
$ 29.15 million $ 92,228
Feb 23, 5 AM $ 0.0₇531
+0.07%
$ 28.7 million $ 89,441
Feb 23, 4 AM $ 0.0₇531
-0.31%
$ 28.68 million $ 87,993
Feb 23, 3 AM $ 0.0₇532
+0.30%
$ 28.77 million $ 87,941
Feb 23, 2 AM $ 0.0₇531
+0.78%
$ 28.68 million $ 204,116
Feb 23, 1 AM $ 0.0₇527
-2.46%
$ 28.46 million $ 200,251
Feb 23, 12 AM $ 0.0₇54
-0.71%
$ 29.18 million $ 198,312
Feb 22, 11 PM $ 0.0₇544
-0.08%
$ 29.39 million $ 198,214