Wiki Cat Historical Data

WKC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0₇542
+2.24%
$ 29.28 million $ 95,460
Feb 26, 11 PM $ 0.0₇53
+0.53%
$ 28.64 million $ 94,988
Feb 26, 10 PM $ 0.0₇527
+0.52%
$ 28.48 million $ 94,862
Feb 26, 9 PM $ 0.0₇525
+1.67%
$ 28.34 million $ 96,895
Feb 26, 8 PM $ 0.0₇517
-0.99%
$ 27.93 million $ 212,066
Feb 26, 7 PM $ 0.0₇522
+0.44%
$ 28.2 million $ 210,017
Feb 26, 6 PM $ 0.0₇519
+0.10%
$ 28.07 million $ 209,507
Feb 26, 5 PM $ 0.0₇519
+0.95%
$ 28.04 million $ 210,606
Feb 26, 4 PM $ 0.0₇514
-1.54%
$ 27.76 million $ 210,323
Feb 26, 3 PM $ 0.0₇522
-4.18%
$ 28.19 million $ 209,959
Feb 26, 2 PM $ 0.0₇545
+0.51%
$ 29.42 million $ 214,417
Feb 26, 1 PM $ 0.0₇542
+1.97%
$ 29.27 million $ 214,846
Feb 26, 12 PM $ 0.0₇531
-1.17%
$ 28.71 million $ 118,517
Feb 26, 11 AM $ 0.0₇538
+0.29%
$ 29.05 million $ 119,836
Feb 26, 10 AM $ 0.0₇536
-0.28%
$ 28.98 million $ 117,882
Feb 26, 9 AM $ 0.0₇538
-0.44%
$ 29.06 million $ 114,977
Feb 26, 8 AM $ 0.0₇54
+1.31%
$ 29.19 million $ 113,085
Feb 26, 7 AM $ 0.0₇533
-6.57%
$ 28.82 million $ 106,700
Feb 26, 6 AM $ 0.0₇571
+2.08%
$ 30.84 million $ 93,426
Feb 26, 5 AM $ 0.0₇559
+0.82%
$ 30.22 million $ 91,924
Feb 26, 4 AM $ 0.0₇555
+1.15%
$ 29.97 million $ 90,562
Feb 26, 3 AM $ 0.0₇549
-1.56%
$ 29.65 million $ 91,911
Feb 26, 2 AM $ 0.0₇557
-0.13%
$ 30.12 million $ 158,772
Feb 26, 1 AM $ 0.0₇558
+0.31%
$ 30.16 million $ 156,706
Feb 26, 12 AM $ 0.0₇557
+0.16%
$ 30.08 million $ 159,740
Feb 25, 11 PM $ 0.0₇556
-1.79%
$ 30.03 million $ 157,511
Feb 25, 10 PM $ 0.0₇565
-1.20%
$ 30.55 million $ 157,240
Feb 25, 9 PM $ 0.0₇572
+0.82%
$ 30.92 million $ 153,667
Feb 25, 8 PM $ 0.0₇568
+0.58%
$ 30.67 million $ 150,827
Feb 25, 7 PM $ 0.0₇565
+0.91%
$ 30.52 million $ 146,031
Feb 25, 6 PM $ 0.0₇56
+0.81%
$ 30.25 million $ 140,414
Feb 25, 5 PM $ 0.0₇555
-0.44%
$ 30 million $ 142,411
Feb 25, 4 PM $ 0.0₇558
+1.48%
$ 30.17 million $ 135,241
Feb 25, 3 PM $ 0.0₇55
+1.43%
$ 29.7 million $ 132,120
Feb 25, 2 PM $ 0.0₇542
+0.63%
$ 29.3 million $ 120,029
Feb 25, 1 PM $ 0.0₇538
-0.99%
$ 29.09 million $ 118,475
Feb 25, 12 PM $ 0.0₇546
-0.32%
$ 29.52 million $ 111,463
Feb 25, 11 AM $ 0.0₇548
+0.37%
$ 29.61 million $ 107,661
Feb 25, 10 AM $ 0.0₇546
+0.71%
$ 29.51 million $ 105,268
Feb 25, 9 AM $ 0.0₇542
-0.74%
$ 29.3 million $ 104,263
Feb 25, 8 AM $ 0.0₇546
-0.60%
$ 29.52 million $ 101,835
Feb 25, 7 AM $ 0.0₇55
+0.35%
$ 29.69 million $ 100,930
Feb 25, 6 AM $ 0.0₇548
-1.32%
$ 29.59 million $ 100,901
Feb 25, 5 AM $ 0.0₇555
+0.85%
$ 29.97 million $ 72,678
Feb 25, 4 AM $ 0.0₇55
-1.35%
$ 29.72 million $ 95,708
Feb 25, 3 AM $ 0.0₇559
+2.73%
$ 30.21 million $ 96,924
Feb 25, 2 AM $ 0.0₇544
+1.91%
$ 29.41 million $ 207,387
Feb 25, 1 AM $ 0.0₇534
+3.34%
$ 28.86 million $ 201,534
Feb 25, 12 AM $ 0.0₇517
-0.25%
$ 27.92 million $ 195,874
Feb 24, 11 PM $ 0.0₇518
-0.75%
$ 28 million $ 195,387