Wiki Cat Historical Data

WKC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0₇545
-0.92%
$ 29.44 million $ 159,616
Mar 1, 12 AM $ 0.0₇55
+0.33%
$ 29.72 million $ 155,476
Feb 28, 11 PM $ 0.0₇548
-0.11%
$ 29.62 million $ 154,627
Feb 28, 10 PM $ 0.0₇549
-1.03%
$ 29.65 million $ 150,104
Feb 28, 9 PM $ 0.0₇554
+1.72%
$ 29.96 million $ 146,608
Feb 28, 8 PM $ 0.0₇545
+2.50%
$ 29.45 million $ 140,415
Feb 28, 7 PM $ 0.0₇532
-0.84%
$ 28.73 million $ 135,932
Feb 28, 6 PM $ 0.0₇537
+1.38%
$ 28.99 million $ 132,766
Feb 28, 5 PM $ 0.0₇53
+0.02%
$ 28.62 million $ 128,945
Feb 28, 4 PM $ 0.0₇53
+1.98%
$ 28.61 million $ 127,912
Feb 28, 3 PM $ 0.0₇519
+0.20%
$ 28.06 million $ 124,905
Feb 28, 2 PM $ 0.0₇518
-1.02%
$ 28.01 million $ 121,492
Feb 28, 1 PM $ 0.0₇521
-0.55%
$ 28.17 million $ 117,774
Feb 28, 12 PM $ 0.0₇524
+3.87%
$ 28.33 million $ 116,251
Feb 28, 11 AM $ 0.0₇505
-0.67%
$ 27.27 million $ 111,821
Feb 28, 10 AM $ 0.0₇508
-0.33%
$ 27.46 million $ 105,797
Feb 28, 9 AM $ 0.0₇51
+0.79%
$ 27.55 million $ 103,168
Feb 28, 8 AM $ 0.0₇506
-1.86%
$ 27.33 million $ 100,142
Feb 28, 7 AM $ 0.0₇515
-1.25%
$ 27.85 million $ 76,042
Feb 28, 6 AM $ 0.0₇528
-0.98%
$ 28.51 million $ 74,677
Feb 28, 5 AM $ 0.0₇533
+0.09%
$ 28.81 million $ 74,734
Feb 28, 4 AM $ 0.0₇533
-0.20%
$ 28.8 million $ 76,109
Feb 28, 3 AM $ 0.0₇534
-0.28%
$ 28.87 million $ 78,554
Feb 28, 2 AM $ 0.0₇535
+0.32%
$ 28.91 million $ 79,384
Feb 28, 1 AM $ 0.0₇532
+0.11%
$ 28.76 million $ 258,414
Feb 28, 12 AM $ 0.0₇531
+0.51%
$ 28.72 million $ 260,183
Feb 27, 11 PM $ 0.0₇529
+0.80%
$ 28.59 million $ 259,865
Feb 27, 10 PM $ 0.0₇525
-2.96%
$ 28.35 million $ 260,291
Feb 27, 9 PM $ 0.0₇541
-0.04%
$ 29.21 million $ 259,950
Feb 27, 8 PM $ 0.0₇541
+0.34%
$ 29.22 million $ 261,632
Feb 27, 7 PM $ 0.0₇539
+0.46%
$ 29.12 million $ 263,313
Feb 27, 6 PM $ 0.0₇536
+1.70%
$ 28.98 million $ 259,886
Feb 27, 5 PM $ 0.0₇527
+2.50%
$ 28.5 million $ 253,786
Feb 27, 4 PM $ 0.0₇515
-0.58%
$ 27.81 million $ 246,240
Feb 27, 3 PM $ 0.0₇518
-0.65%
$ 27.97 million $ 242,979
Feb 27, 2 PM $ 0.0₇521
-0.90%
$ 28.15 million $ 237,533
Feb 27, 1 PM $ 0.0₇525
+0.15%
$ 28.39 million $ 235,680
Feb 27, 12 PM $ 0.0₇525
+0.32%
$ 28.35 million $ 234,525
Feb 27, 11 AM $ 0.0₇523
-1.87%
$ 28.26 million $ 231,134
Feb 27, 10 AM $ 0.0₇533
-0.21%
$ 28.8 million $ 224,091
Feb 27, 9 AM $ 0.0₇534
+0.52%
$ 28.86 million $ 204,275
Feb 27, 8 AM $ 0.0₇531
+1.27%
$ 28.71 million $ 203,929
Feb 27, 7 AM $ 0.0₇526
-1.10%
$ 28.42 million $ 205,378
Feb 27, 6 AM $ 0.0₇532
-1.63%
$ 28.75 million $ 209,365
Feb 27, 5 AM $ 0.0₇541
+0.57%
$ 29.23 million $ 210,689
Feb 27, 4 AM $ 0.0₇538
+3.53%
$ 29.08 million $ 211,276
Feb 27, 3 AM $ 0.0₇52
+0.41%
$ 28.09 million $ 149,554
Feb 27, 2 AM $ 0.0₇518
-5.74%
$ 27.98 million $ 148,878
Feb 27, 1 AM $ 0.0₇551
+1.83%
$ 29.77 million $ 95,947
Feb 27, 12 AM $ 0.0₇542
+2.24%
$ 29.28 million $ 95,460