Wiki Cat Historical Data

WKC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0₇537
-1.37%
$ 29.01 million $ 159,846
Mar 3, 12 AM $ 0.0₇544
+0.52%
$ 29.41 million $ 159,841
Mar 2, 11 PM $ 0.0₇541
-0.38%
$ 29.25 million $ 160,394
Mar 2, 10 PM $ 0.0₇543
+0.19%
$ 29.37 million $ 160,616
Mar 2, 9 PM $ 0.0₇542
+1.43%
$ 29.31 million $ 157,927
Mar 2, 8 PM $ 0.0₇535
-0.38%
$ 28.9 million $ 151,185
Mar 2, 7 PM $ 0.0₇537
+0.28%
$ 29.01 million $ 154,979
Mar 2, 6 PM $ 0.0₇535
-0.57%
$ 28.93 million $ 148,417
Mar 2, 5 PM $ 0.0₇538
-0.74%
$ 29.09 million $ 146,981
Mar 2, 4 PM $ 0.0₇543
+1.79%
$ 29.35 million $ 138,664
Mar 2, 3 PM $ 0.0₇534
+1.57%
$ 28.85 million $ 126,963
Mar 2, 2 PM $ 0.0₇526
-0.39%
$ 28.4 million $ 121,395
Mar 2, 1 PM $ 0.0₇528
-1.30%
$ 28.51 million $ 108,026
Mar 2, 12 PM $ 0.0₇535
-0.24%
$ 28.89 million $ 102,927
Mar 2, 11 AM $ 0.0₇537
+0.46%
$ 29 million $ 102,958
Mar 2, 10 AM $ 0.0₇534
+0.42%
$ 28.85 million $ 98,135
Mar 2, 9 AM $ 0.0₇532
+0.77%
$ 28.73 million $ 95,876
Mar 2, 8 AM $ 0.0₇528
+0.30%
$ 28.51 million $ 93,835
Mar 2, 7 AM $ 0.0₇526
+0.05%
$ 28.42 million $ 92,785
Mar 2, 6 AM $ 0.0₇525
-0.60%
$ 28.39 million $ 89,715
Mar 2, 5 AM $ 0.0₇529
-0.03%
$ 28.58 million $ 88,542
Mar 2, 4 AM $ 0.0₇529
+0.57%
$ 28.61 million $ 87,425
Mar 2, 3 AM $ 0.0₇527
-2.04%
$ 28.48 million $ 88,792
Mar 2, 2 AM $ 0.0₇538
-0.10%
$ 29.05 million $ 130,378
Mar 2, 1 AM $ 0.0₇538
+0.20%
$ 29.09 million $ 131,639
Mar 2, 12 AM $ 0.0₇537
+0.20%
$ 29.03 million $ 130,993
Mar 1, 11 PM $ 0.0₇536
-0.80%
$ 28.97 million $ 129,320
Mar 1, 10 PM $ 0.0₇54
+1.04%
$ 29.2 million $ 127,359
Mar 1, 9 PM $ 0.0₇535
+0.44%
$ 28.9 million $ 127,610
Mar 1, 8 PM $ 0.0₇535
+0.47%
$ 28.89 million $ 128,400
Mar 1, 7 PM $ 0.0₇532
-0.76%
$ 28.75 million $ 112,198
Mar 1, 6 PM $ 0.0₇536
+0.46%
$ 28.98 million $ 110,670
Mar 1, 5 PM $ 0.0₇534
-0.05%
$ 28.84 million $ 109,274
Mar 1, 4 PM $ 0.0₇534
-0.53%
$ 28.86 million $ 107,711
Mar 1, 3 PM $ 0.0₇538
+0.23%
$ 29.05 million $ 105,831
Mar 1, 2 PM $ 0.0₇535
+0.21%
$ 28.9 million $ 104,639
Mar 1, 1 PM $ 0.0₇534
+0.35%
$ 28.84 million $ 101,122
Mar 1, 12 PM $ 0.0₇532
-1.54%
$ 28.74 million $ 100,497
Mar 1, 11 AM $ 0.0₇54
-1.20%
$ 29.19 million $ 100,626
Mar 1, 10 AM $ 0.0₇547
-0.06%
$ 29.53 million $ 101,020
Mar 1, 9 AM $ 0.0₇547
-0.39%
$ 29.53 million $ 100,871
Mar 1, 8 AM $ 0.0₇549
+0.06%
$ 29.65 million $ 99,766
Mar 1, 7 AM $ 0.0₇548
-0.19%
$ 29.63 million $ 99,549
Mar 1, 6 AM $ 0.0₇549
+0.15%
$ 29.69 million $ 99,985
Mar 1, 5 AM $ 0.0₇549
-1.12%
$ 29.64 million $ 98,472
Mar 1, 4 AM $ 0.0₇555
+1.40%
$ 29.98 million $ 96,276
Mar 1, 3 AM $ 0.0₇547
-0.03%
$ 29.56 million $ 94,426
Mar 1, 2 AM $ 0.0₇547
+0.44%
$ 29.57 million $ 164,110
Mar 1, 1 AM $ 0.0₇545
-0.92%
$ 29.44 million $ 159,616
Mar 1, 12 AM $ 0.0₇55
+0.33%
$ 29.72 million $ 155,476