Wiki Cat Historical Data

WKC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0₇526
-0.02%
$ 28.43 million $ 100,083
Mar 5, 2 AM $ 0.0₇524
+0.00%
$ 28.3 million $ 180,314
Mar 5, 1 AM $ 0.0₇524
-0.56%
$ 28.3 million $ 178,861
Mar 5, 12 AM $ 0.0₇527
-1.06%
$ 28.46 million $ 178,946
Mar 4, 11 PM $ 0.0₇532
+0.86%
$ 28.76 million $ 177,152
Mar 4, 10 PM $ 0.0₇528
+0.46%
$ 28.52 million $ 175,944
Mar 4, 9 PM $ 0.0₇525
-1.66%
$ 28.39 million $ 178,661
Mar 4, 8 PM $ 0.0₇534
-1.37%
$ 28.87 million $ 174,812
Mar 4, 7 PM $ 0.0₇542
+2.71%
$ 29.27 million $ 172,794
Mar 4, 6 PM $ 0.0₇527
-0.20%
$ 28.5 million $ 169,487
Mar 4, 5 PM $ 0.0₇528
-0.73%
$ 28.55 million $ 166,101
Mar 4, 4 PM $ 0.0₇532
+0.08%
$ -- $ 160,467
Mar 4, 1 PM $ 0.0₇519
-0.11%
$ 28.02 million $ 139,482
Mar 4, 12 PM $ 0.0₇519
+0.63%
$ 28.02 million $ 138,998
Mar 4, 11 AM $ 0.0₇515
-0.66%
$ 27.85 million $ 137,248
Mar 4, 9 AM $ 0.0₇538
+0.66%
$ 29.05 million $ 103,759
Mar 4, 8 AM $ 0.0₇534
-0.37%
$ 28.86 million $ 102,913
Mar 4, 7 AM $ 0.0₇536
-0.13%
$ 28.97 million $ 101,363
Mar 4, 6 AM $ 0.0₇536
+1.27%
$ 28.94 million $ 100,659
Mar 4, 5 AM $ 0.0₇529
+0.40%
$ 28.57 million $ 98,618
Mar 4, 4 AM $ 0.0₇527
-2.11%
$ 28.46 million $ 94,629
Mar 4, 3 AM $ 0.0₇537
+0.38%
$ 29.02 million $ 96,307
Mar 4, 2 AM $ 0.0₇535
-0.93%
$ 28.9 million $ 128,511
Mar 4, 1 AM $ 0.0₇54
+1.72%
$ 29.17 million $ 127,184
Mar 4, 12 AM $ 0.0₇532
-0.69%
$ 28.73 million $ 125,723
Mar 3, 11 PM $ 0.0₇536
+0.02%
$ 28.98 million $ 126,096
Mar 3, 10 PM $ 0.0₇536
+1.72%
$ 28.98 million $ 124,972
Mar 3, 9 PM $ 0.0₇527
+0.11%
$ 28.48 million $ 118,594
Mar 3, 8 PM $ 0.0₇527
+0.37%
$ 28.45 million $ 118,597
Mar 3, 7 PM $ 0.0₇525
+0.31%
$ 28.36 million $ 118,077
Mar 3, 6 PM $ 0.0₇524
+1.49%
$ 28.3 million $ 118,354
Mar 3, 5 PM $ 0.0₇516
+0.19%
$ 27.87 million $ 114,814
Mar 3, 4 PM $ 0.0₇515
+1.06%
$ 27.82 million $ 112,966
Mar 3, 3 PM $ 0.0₇509
-0.34%
$ 27.53 million $ 113,983
Mar 3, 2 PM $ 0.0₇511
-1.58%
$ 27.62 million $ 112,822
Mar 3, 1 PM $ 0.0₇519
-0.59%
$ 28.07 million $ 109,716
Mar 3, 12 PM $ 0.0₇523
+1.83%
$ 28.24 million $ 107,495
Mar 3, 11 AM $ 0.0₇513
-1.70%
$ 27.74 million $ 103,620
Mar 3, 10 AM $ 0.0₇522
-3.02%
$ 28.22 million $ 98,713
Mar 3, 9 AM $ 0.0₇539
+0.67%
$ 29.1 million $ 94,712
Mar 3, 8 AM $ 0.0₇535
+0.35%
$ 28.9 million $ 92,748
Mar 3, 7 AM $ 0.0₇533
-0.62%
$ 28.8 million $ 89,583
Mar 3, 6 AM $ 0.0₇536
+0.02%
$ 28.98 million $ 89,094
Mar 3, 5 AM $ 0.0₇536
+1.34%
$ 28.97 million $ 89,177
Mar 3, 4 AM $ 0.0₇529
+0.02%
$ 28.58 million $ 87,696
Mar 3, 3 AM $ 0.0₇529
-0.81%
$ 28.58 million $ 86,090
Mar 3, 2 AM $ 0.0₇533
-0.68%
$ 28.81 million $ 161,018
Mar 3, 1 AM $ 0.0₇537
-1.37%
$ 29.01 million $ 159,846
Mar 3, 12 AM $ 0.0₇544
+0.52%
$ 29.41 million $ 159,841
Mar 2, 11 PM $ 0.0₇541
-0.38%
$ 29.25 million $ 160,394