Wiki Cat Historical Data

WKC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0₇544
+0.93%
$ 29.39 million $ 75,703
Mar 7, 2 AM $ 0.0₇539
-0.64%
$ 29.12 million $ 132,953
Mar 7, 1 AM $ 0.0₇542
+0.55%
$ 29.31 million $ 132,506
Mar 7, 12 AM $ 0.0₇539
+2.11%
$ 29.15 million $ 147,300
Mar 6, 11 PM $ 0.0₇528
+0.03%
$ 28.51 million $ 138,724
Mar 6, 10 PM $ 0.0₇528
+0.92%
$ 28.5 million $ 136,847
Mar 6, 9 PM $ 0.0₇523
+1.75%
$ 28.24 million $ 133,303
Mar 6, 8 PM $ 0.0₇514
+0.73%
$ 27.76 million $ 131,630
Mar 6, 7 PM $ 0.0₇51
-0.08%
$ 27.57 million $ 128,583
Mar 6, 6 PM $ 0.0₇511
+0.12%
$ 27.59 million $ 127,175
Mar 6, 5 PM $ 0.0₇511
+0.41%
$ 27.59 million $ 125,484
Mar 6, 4 PM $ 0.0₇508
-0.30%
$ 27.48 million $ 124,668
Mar 6, 3 PM $ 0.0₇51
-0.46%
$ 27.56 million $ 122,951
Mar 6, 2 PM $ 0.0₇512
-1.35%
$ 27.69 million $ 119,791
Mar 6, 1 PM $ 0.0₇519
-0.72%
$ 28.06 million $ 115,443
Mar 6, 12 PM $ 0.0₇523
-0.59%
$ 28.27 million $ 115,294
Mar 6, 11 AM $ 0.0₇526
+1.14%
$ 28.43 million $ 115,010
Mar 6, 10 AM $ 0.0₇52
-0.52%
$ 28.11 million $ 107,861
Mar 6, 9 AM $ 0.0₇523
+0.72%
$ 28.26 million $ 106,833
Mar 6, 8 AM $ 0.0₇519
-0.82%
$ 28.06 million $ 102,847
Mar 6, 7 AM $ 0.0₇524
-0.40%
$ 28.29 million $ 100,166
Mar 6, 6 AM $ 0.0₇526
+1.46%
$ 28.4 million $ 99,377
Mar 6, 5 AM $ 0.0₇518
+0.65%
$ 27.99 million $ 98,344
Mar 6, 4 AM $ 0.0₇515
-0.93%
$ 27.81 million $ 87,372
Mar 6, 3 AM $ 0.0₇52
+0.64%
$ 28.07 million $ 87,613
Mar 6, 2 AM $ 0.0₇516
+0.19%
$ 27.89 million $ 146,493
Mar 6, 1 AM $ 0.0₇515
-0.30%
$ 27.84 million $ 144,450
Mar 6, 12 AM $ 0.0₇517
+1.15%
$ 27.92 million $ 143,286
Mar 5, 11 PM $ 0.0₇511
+1.29%
$ 27.61 million $ 139,449
Mar 5, 10 PM $ 0.0₇504
+0.42%
$ 27.26 million $ 137,388
Mar 5, 9 PM $ 0.0₇502
-1.27%
$ 27.14 million $ 133,808
Mar 5, 8 PM $ 0.0₇509
+0.21%
$ 27.49 million $ 132,215
Mar 5, 7 PM $ 0.0₇508
-0.10%
$ 27.43 million $ 130,358
Mar 5, 6 PM $ 0.0₇508
+0.03%
$ 27.46 million $ 130,509
Mar 5, 5 PM $ 0.0₇508
-0.36%
$ 27.45 million $ 128,549
Mar 5, 4 PM $ 0.0₇51
+0.30%
$ 27.55 million $ 127,938
Mar 5, 3 PM $ 0.0₇508
-2.59%
$ 27.47 million $ 127,035
Mar 5, 2 PM $ 0.0₇523
+0.32%
$ 28.24 million $ 125,329
Mar 5, 1 PM $ 0.0₇521
+0.10%
$ 28.15 million $ 122,363
Mar 5, 12 PM $ 0.0₇52
+0.21%
$ 28.12 million $ 120,601
Mar 5, 11 AM $ 0.0₇519
-0.05%
$ 28.06 million $ 113,555
Mar 5, 10 AM $ 0.0₇52
+0.83%
$ 28.08 million $ 110,319
Mar 5, 9 AM $ 0.0₇515
-0.25%
$ 27.84 million $ 107,216
Mar 5, 8 AM $ 0.0₇515
-0.21%
$ 27.83 million $ 110,742
Mar 5, 7 AM $ 0.0₇516
+0.13%
$ 27.89 million $ 109,472
Mar 5, 6 AM $ 0.0₇516
-1.15%
$ 27.86 million $ 106,180
Mar 5, 5 AM $ 0.0₇521
-0.30%
$ 28.18 million $ 104,523
Mar 5, 4 AM $ 0.0₇523
-0.61%
$ 28.26 million $ 101,360
Mar 5, 3 AM $ 0.0₇526
-0.02%
$ 28.43 million $ 100,083
Mar 5, 2 AM $ 0.0₇524
+0.00%
$ 28.3 million $ 180,314