Wiki Cat Historical Data

WKC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0₇531
-0.19%
$ 28.68 million $ 123,148
Mar 9, 2 AM $ 0.0₇532
+0.42%
$ 28.73 million $ 197,597
Mar 9, 1 AM $ 0.0₇53
+0.12%
$ 28.62 million $ 197,489
Mar 9, 12 AM $ 0.0₇529
+0.76%
$ 28.59 million $ 197,991
Mar 8, 11 PM $ 0.0₇525
-3.42%
$ 28.37 million $ 190,347
Mar 8, 10 PM $ 0.0₇544
+0.89%
$ 29.38 million $ 165,636
Mar 8, 9 PM $ 0.0₇539
+0.57%
$ 29.12 million $ 121,383
Mar 8, 8 PM $ 0.0₇536
+0.27%
$ 28.98 million $ 116,030
Mar 8, 7 PM $ 0.0₇535
-0.63%
$ 28.9 million $ 115,704
Mar 8, 6 PM $ 0.0₇538
-0.12%
$ 29.08 million $ 113,361
Mar 8, 5 PM $ 0.0₇54
+0.16%
$ 29.17 million $ 110,998
Mar 8, 4 PM $ 0.0₇539
-0.69%
$ 29.13 million $ 108,693
Mar 8, 3 PM $ 0.0₇543
+0.11%
$ 29.33 million $ 108,515
Mar 8, 2 PM $ 0.0₇542
-0.14%
$ 29.3 million $ 104,657
Mar 8, 1 PM $ 0.0₇543
-0.57%
$ 29.34 million $ 99,616
Mar 8, 12 PM $ 0.0₇546
-0.94%
$ 29.51 million $ 98,729
Mar 8, 11 AM $ 0.0₇551
+1.48%
$ 29.79 million $ 98,515
Mar 8, 10 AM $ 0.0₇543
+1.02%
$ 29.35 million $ 91,336
Mar 8, 9 AM $ 0.0₇538
+0.32%
$ 29.06 million $ 93,958
Mar 8, 8 AM $ 0.0₇536
-0.38%
$ 28.96 million $ 92,337
Mar 8, 7 AM $ 0.0₇538
+0.79%
$ 29.08 million $ 88,951
Mar 8, 6 AM $ 0.0₇534
-0.83%
$ 28.85 million $ 88,641
Mar 8, 5 AM $ 0.0₇538
+2.13%
$ 29.09 million $ 87,096
Mar 8, 4 AM $ 0.0₇527
-0.06%
$ 28.48 million $ 82,522
Mar 8, 3 AM $ 0.0₇528
-0.21%
$ 28.51 million $ 82,057
Mar 8, 2 AM $ 0.0₇529
-0.25%
$ 28.57 million $ 132,716
Mar 8, 1 AM $ 0.0₇53
-0.25%
$ 28.64 million $ 131,842
Mar 8, 12 AM $ 0.0₇531
+0.07%
$ 28.71 million $ 130,506
Mar 7, 11 PM $ 0.0₇532
+0.20%
$ 28.72 million $ 137,448
Mar 7, 10 PM $ 0.0₇531
+0.73%
$ 28.69 million $ 137,692
Mar 7, 9 PM $ 0.0₇527
-0.31%
$ 28.49 million $ 136,915
Mar 7, 8 PM $ 0.0₇529
+0.65%
$ 28.58 million $ 132,994
Mar 7, 7 PM $ 0.0₇525
+0.52%
$ 28.39 million $ 132,055
Mar 7, 6 PM $ 0.0₇523
+0.76%
$ 28.24 million $ 128,654
Mar 7, 5 PM $ 0.0₇519
-0.01%
$ 28.03 million $ 121,987
Mar 7, 4 PM $ 0.0₇519
-0.57%
$ 28.03 million $ 118,923
Mar 7, 3 PM $ 0.0₇522
-0.26%
$ 28.19 million $ 116,749
Mar 7, 2 PM $ 0.0₇523
+0.38%
$ 28.27 million $ 114,146
Mar 7, 1 PM $ 0.0₇521
-1.11%
$ 28.16 million $ 113,108
Mar 7, 12 PM $ 0.0₇527
+1.45%
$ 28.48 million $ 110,337
Mar 7, 11 AM $ 0.0₇519
-0.66%
$ 28.07 million $ 106,319
Mar 7, 10 AM $ 0.0₇523
-0.74%
$ 28.25 million $ 104,054
Mar 7, 9 AM $ 0.0₇527
-0.41%
$ 28.46 million $ 99,777
Mar 7, 8 AM $ 0.0₇529
-0.45%
$ 28.58 million $ 100,690
Mar 7, 7 AM $ 0.0₇531
-0.33%
$ 28.71 million $ 96,333
Mar 7, 6 AM $ 0.0₇533
-0.51%
$ 28.81 million $ 93,981
Mar 7, 5 AM $ 0.0₇536
-1.68%
$ 28.95 million $ 92,604
Mar 7, 4 AM $ 0.0₇546
+0.26%
$ 29.51 million $ 73,963
Mar 7, 3 AM $ 0.0₇544
+0.93%
$ 29.39 million $ 75,703
Mar 7, 2 AM $ 0.0₇539
-0.64%
$ 29.12 million $ 132,953