Wiki Cat Historical Data

WKC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0₇551
-0.07%
$ 29.79 million $ 83,261
Mar 11, 2 AM $ 0.0₇552
+0.04%
$ 29.81 million $ 156,101
Mar 11, 1 AM $ 0.0₇552
+0.31%
$ 29.8 million $ 155,501
Mar 11, 12 AM $ 0.0₇553
+0.55%
$ 29.86 million $ 137,631
Mar 10, 11 PM $ 0.0₇55
-0.01%
$ 29.7 million $ 156,946
Mar 10, 10 PM $ 0.0₇55
-0.04%
$ 29.7 million $ 156,484
Mar 10, 9 PM $ 0.0₇55
+0.58%
$ 29.71 million $ 160,155
Mar 10, 8 PM $ 0.0₇547
+0.93%
$ 29.54 million $ 158,772
Mar 10, 7 PM $ 0.0₇542
-0.09%
$ 29.27 million $ 159,414
Mar 10, 6 PM $ 0.0₇542
-1.29%
$ 29.29 million $ 162,231
Mar 10, 5 PM $ 0.0₇548
+0.88%
$ 29.63 million $ 160,412
Mar 10, 4 PM $ 0.0₇544
+0.55%
$ 29.37 million $ 159,767
Mar 10, 3 PM $ 0.0₇541
+0.15%
$ 29.21 million $ 157,423
Mar 10, 2 PM $ 0.0₇54
+1.11%
$ 29.17 million $ 152,948
Mar 10, 1 PM $ 0.0₇534
-1.48%
$ 28.85 million $ 150,997
Mar 10, 12 PM $ 0.0₇542
-0.20%
$ 29.28 million $ 147,628
Mar 10, 11 AM $ 0.0₇543
-0.79%
$ 29.34 million $ 147,628
Mar 10, 10 AM $ 0.0₇547
-0.31%
$ 29.57 million $ 143,964
Mar 10, 9 AM $ 0.0₇549
-1.32%
$ 29.67 million $ 139,446
Mar 10, 8 AM $ 0.0₇556
+0.05%
$ 30.06 million $ 134,708
Mar 10, 7 AM $ 0.0₇556
+1.82%
$ 30.05 million $ 125,875
Mar 10, 6 AM $ 0.0₇546
-0.75%
$ 29.51 million $ 122,169
Mar 10, 5 AM $ 0.0₇55
+2.92%
$ 29.73 million $ 120,141
Mar 10, 4 AM $ 0.0₇535
+0.36%
$ 28.93 million $ 112,782
Mar 10, 3 AM $ 0.0₇533
-2.64%
$ 28.82 million $ 110,922
Mar 10, 2 AM $ 0.0₇549
+1.70%
$ 29.67 million $ 181,898
Mar 10, 1 AM $ 0.0₇541
-0.31%
$ 29.25 million $ 179,943
Mar 10, 12 AM $ 0.0₇543
+1.52%
$ 29.34 million $ 178,180
Mar 9, 11 PM $ 0.0₇535
-0.19%
$ 28.89 million $ 167,362
Mar 9, 10 PM $ 0.0₇536
-0.88%
$ 28.95 million $ 173,416
Mar 9, 9 PM $ 0.0₇54
-0.46%
$ 29.2 million $ 169,542
Mar 9, 8 PM $ 0.0₇543
-0.24%
$ 29.33 million $ 171,565
Mar 9, 7 PM $ 0.0₇543
+1.67%
$ 29.36 million $ 165,906
Mar 9, 6 PM $ 0.0₇534
-0.11%
$ 28.88 million $ 159,614
Mar 9, 5 PM $ 0.0₇535
-0.20%
$ 28.92 million $ 159,497
Mar 9, 4 PM $ 0.0₇536
+0.77%
$ 28.97 million $ 157,786
Mar 9, 3 PM $ 0.0₇532
+0.31%
$ 28.73 million $ 152,808
Mar 9, 2 PM $ 0.0₇53
-0.40%
$ 28.62 million $ 150,348
Mar 9, 1 PM $ 0.0₇532
+0.95%
$ 28.73 million $ 151,291
Mar 9, 12 PM $ 0.0₇527
+1.16%
$ 28.46 million $ 148,099
Mar 9, 11 AM $ 0.0₇521
-0.15%
$ 28.13 million $ 142,824
Mar 9, 10 AM $ 0.0₇521
-0.42%
$ 28.17 million $ 138,015
Mar 9, 9 AM $ 0.0₇524
-0.16%
$ 28.29 million $ 136,458
Mar 9, 8 AM $ 0.0₇524
-0.17%
$ 28.34 million $ 133,335
Mar 9, 7 AM $ 0.0₇525
-0.09%
$ 28.39 million $ 130,015
Mar 9, 6 AM $ 0.0₇526
+0.17%
$ 28.41 million $ 127,608
Mar 9, 5 AM $ 0.0₇525
-0.92%
$ 28.36 million $ 125,967
Mar 9, 4 AM $ 0.0₇53
-0.06%
$ 28.66 million $ 123,342
Mar 9, 3 AM $ 0.0₇531
-0.19%
$ 28.68 million $ 123,148
Mar 9, 2 AM $ 0.0₇532
+0.42%
$ 28.73 million $ 197,597