Wiki Cat Historical Data

WKC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0₇631
-0.33%
$ 34.09 million $ 116,943
Jun 8, 9 AM $ 0.0₇633
+1.17%
$ 34.21 million $ 112,077
Jun 8, 8 AM $ 0.0₇626
-0.91%
$ 33.82 million $ 120,119
Jun 8, 7 AM $ 0.0₇632
-0.50%
$ 34.16 million $ 123,447
Jun 8, 6 AM $ 0.0₇632
-0.38%
$ 34.15 million $ 126,102
Jun 8, 5 AM $ 0.0₇635
-1.86%
$ 34.29 million $ 136,083
Jun 8, 4 AM $ 0.0₇647
+1.02%
$ 34.93 million $ 129,800
Jun 8, 3 AM $ 0.0₇64
+0.57%
$ 34.59 million $ 133,540
Jun 8, 2 AM $ 0.0₇636
+0.08%
$ 34.34 million $ 136,297
Jun 8, 1 AM $ 0.0₇635
-0.13%
$ 34.32 million $ 135,703
Jun 8, 12 AM $ 0.0₇636
+0.25%
$ 34.36 million $ 155,737
Jun 7, 11 PM $ 0.0₇633
+0.05%
$ 34.22 million $ 158,188
Jun 7, 10 PM $ 0.0₇633
+1.36%
$ 34.17 million $ 160,656
Jun 7, 9 PM $ 0.0₇621
+0.45%
$ 33.53 million $ 173,411
Jun 7, 8 PM $ 0.0₇618
+0.32%
$ 33.38 million $ 171,968
Jun 7, 7 PM $ 0.0₇616
-0.41%
$ 33.28 million $ 173,983
Jun 7, 6 PM $ 0.0₇618
-0.51%
$ 33.42 million $ 177,026
Jun 7, 5 PM $ 0.0₇622
-1.90%
$ 33.59 million $ 179,590
Jun 7, 4 PM $ 0.0₇634
+0.17%
$ 34.24 million $ 175,127
Jun 7, 3 PM $ 0.0₇633
+1.03%
$ 34.19 million $ 177,724
Jun 7, 2 PM $ 0.0₇626
+0.80%
$ 33.84 million $ 205,829
Jun 7, 1 PM $ 0.0₇621
-2.63%
$ 33.57 million $ 206,898
Jun 7, 12 PM $ 0.0₇634
-1.27%
$ 34.24 million $ 207,179
Jun 7, 11 AM $ 0.0₇642
-0.41%
$ 34.68 million $ 205,376
Jun 7, 10 AM $ 0.0₇645
-0.44%
$ 34.84 million $ 204,635
Jun 7, 9 AM $ 0.0₇647
-0.01%
$ 34.98 million $ 202,341
Jun 7, 8 AM $ 0.0₇648
+0.23%
$ 34.98 million $ 202,316
Jun 7, 7 AM $ 0.0₇644
-0.87%
$ 34.79 million $ 201,902
Jun 7, 6 AM $ 0.0₇65
-0.61%
$ 35.1 million $ 199,586
Jun 7, 5 AM $ 0.0₇654
+2.08%
$ 35.32 million $ 166,429
Jun 7, 4 AM $ 0.0₇64
+2.28%
$ 34.6 million $ 186,227
Jun 7, 3 AM $ 0.0₇626
+0.68%
$ 33.8 million $ 173,797
Jun 7, 2 AM $ 0.0₇622
-0.18%
$ 33.59 million $ 173,586
Jun 7, 1 AM $ 0.0₇623
-0.14%
$ 33.65 million $ 151,378
Jun 7, 12 AM $ 0.0₇624
-0.56%
$ 33.71 million $ 147,557
Jun 6, 11 PM $ 0.0₇627
+2.60%
$ 33.9 million $ 147,047
Jun 6, 10 PM $ 0.0₇612
+3.23%
$ 33.04 million $ 143,569
Jun 6, 9 PM $ 0.0₇592
+0.38%
$ 32.01 million $ 130,108
Jun 6, 8 PM $ 0.0₇59
+0.96%
$ 31.88 million $ 133,972
Jun 6, 7 PM $ 0.0₇584
+0.02%
$ 31.58 million $ 151,581
Jun 6, 6 PM $ 0.0₇58
-0.88%
$ 31.35 million $ 154,894
Jun 6, 5 PM $ 0.0₇585
+0.63%
$ 31.63 million $ 136,859
Jun 6, 4 PM $ 0.0₇582
+0.98%
$ 31.43 million $ 126,675
Jun 6, 3 PM $ 0.0₇577
+1.55%
$ 31.16 million $ 130,080
Jun 6, 2 PM $ 0.0₇568
+0.34%
$ 30.68 million $ 139,072
Jun 6, 1 PM $ 0.0₇566
-0.20%
$ 30.58 million $ 121,071
Jun 6, 12 PM $ 0.0₇567
+0.12%
$ 30.64 million $ 126,410
Jun 6, 11 AM $ 0.0₇563
-0.46%
$ 30.41 million $ 139,590
Jun 6, 10 AM $ 0.0₇565
+0.28%
$ 30.55 million $ 127,398
Jun 6, 9 AM $ 0.0₇564
-0.73%
$ 30.46 million $ 136,996