Wiki Cat Historical Data

WKC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0₇608
+2.00%
$ 32.86 million $ 108,097
Mar 13, 3 AM $ 0.0₇597
-0.84%
$ 32.25 million $ 103,143
Mar 13, 2 AM $ 0.0₇602
+0.43%
$ 32.52 million $ 149,907
Mar 13, 1 AM $ 0.0₇599
-0.24%
$ 32.39 million $ 147,449
Mar 13, 12 AM $ 0.0₇601
+2.24%
$ 32.47 million $ 145,120
Mar 12, 11 PM $ 0.0₇588
+0.28%
$ 31.76 million $ 141,432
Mar 12, 10 PM $ 0.0₇586
+0.92%
$ 31.67 million $ 137,594
Mar 12, 9 PM $ 0.0₇581
+3.02%
$ 31.38 million $ 134,580
Mar 12, 8 PM $ 0.0₇563
-0.24%
$ 30.45 million $ 131,089
Mar 12, 7 PM $ 0.0₇563
+0.72%
$ 30.44 million $ 129,549
Mar 12, 6 PM $ 0.0₇56
-3.43%
$ 30.24 million $ 127,719
Mar 12, 5 PM $ 0.0₇58
+3.24%
$ 31.32 million $ 103,385
Mar 12, 4 PM $ 0.0₇561
-0.17%
$ 30.34 million $ 112,801
Mar 12, 3 PM $ 0.0₇562
+1.68%
$ 30.39 million $ 111,810
Mar 12, 2 PM $ 0.0₇553
-1.48%
$ 29.89 million $ 110,027
Mar 12, 1 PM $ 0.0₇562
+1.17%
$ 30.39 million $ 108,866
Mar 12, 12 PM $ 0.0₇556
-1.18%
$ 30.04 million $ 106,571
Mar 12, 11 AM $ 0.0₇563
+1.70%
$ 30.4 million $ 102,427
Mar 12, 10 AM $ 0.0₇553
+0.60%
$ 29.89 million $ 97,422
Mar 12, 9 AM $ 0.0₇55
+0.07%
$ 29.71 million $ 95,022
Mar 12, 8 AM $ 0.0₇549
+1.62%
$ 29.69 million $ 92,454
Mar 12, 7 AM $ 0.0₇541
-1.07%
$ 29.22 million $ 91,739
Mar 12, 6 AM $ 0.0₇546
-0.48%
$ 29.5 million $ 89,507
Mar 12, 5 AM $ 0.0₇55
-0.12%
$ 29.73 million $ 88,362
Mar 12, 4 AM $ 0.0₇55
-1.93%
$ 29.71 million $ 89,132
Mar 12, 3 AM $ 0.0₇561
+0.82%
$ 30.3 million $ 88,387
Mar 12, 2 AM $ 0.0₇556
-0.39%
$ 30.05 million $ 156,199
Mar 12, 1 AM $ 0.0₇558
-0.18%
$ 30.17 million $ 156,055
Mar 12, 12 AM $ 0.0₇559
-0.09%
$ 30.22 million $ 154,815
Mar 11, 11 PM $ 0.0₇56
-1.22%
$ 30.26 million $ 154,498
Mar 11, 10 PM $ 0.0₇556
+0.67%
$ 30.02 million $ 148,603
Mar 11, 9 PM $ 0.0₇552
-0.07%
$ 29.82 million $ 144,793
Mar 11, 8 PM $ 0.0₇553
+0.67%
$ 29.85 million $ 139,054
Mar 11, 7 PM $ 0.0₇549
-0.59%
$ 29.65 million $ 120,589
Mar 11, 6 PM $ 0.0₇552
-0.63%
$ 29.83 million $ 118,371
Mar 11, 5 PM $ 0.0₇556
+0.01%
$ 30.02 million $ 115,426
Mar 11, 4 PM $ 0.0₇556
+0.98%
$ 30.02 million $ 111,968
Mar 11, 3 PM $ 0.0₇55
-0.28%
$ 29.72 million $ 109,841
Mar 11, 2 PM $ 0.0₇552
+0.28%
$ 29.81 million $ 108,726
Mar 11, 1 PM $ 0.0₇55
+1.72%
$ 29.72 million $ 104,226
Mar 11, 12 PM $ 0.0₇541
-1.51%
$ 29.22 million $ 100,618
Mar 11, 11 AM $ 0.0₇549
-0.49%
$ 29.67 million $ 99,967
Mar 11, 10 AM $ 0.0₇552
+0.18%
$ 29.81 million $ 97,135
Mar 11, 9 AM $ 0.0₇551
+0.73%
$ 29.76 million $ 90,139
Mar 11, 8 AM $ 0.0₇547
+0.12%
$ 29.54 million $ 89,147
Mar 11, 7 AM $ 0.0₇546
+0.23%
$ 29.52 million $ 89,610
Mar 11, 6 AM $ 0.0₇545
-0.12%
$ 29.45 million $ 87,662
Mar 11, 5 AM $ 0.0₇546
-1.08%
$ 29.49 million $ 85,489
Mar 11, 4 AM $ 0.0₇553
+0.35%
$ 29.89 million $ 84,743
Mar 11, 3 AM $ 0.0₇551
-0.07%
$ 29.79 million $ 83,261