Wiki Cat Historical Data

WKC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0₇723
-0.33%
$ 39.09 million $ 176,024
Mar 15, 3 AM $ 0.0₇726
+1.53%
$ 39.22 million $ 173,204
Mar 15, 2 AM $ 0.0₇715
-0.63%
$ 38.62 million $ 294,406
Mar 15, 1 AM $ 0.0₇719
-0.88%
$ 38.87 million $ 290,918
Mar 15, 12 AM $ 0.0₇726
-7.65%
$ 39.21 million $ 288,429
Mar 14, 11 PM $ 0.0₇785
+7.68%
$ 42.42 million $ 206,607
Mar 14, 10 PM $ 0.0₇732
+4.76%
$ 39.54 million $ 214,797
Mar 14, 9 PM $ 0.0₇698
+2.00%
$ 37.71 million $ 181,133
Mar 14, 8 PM $ 0.0₇684
+1.11%
$ 36.97 million $ 171,168
Mar 14, 7 PM $ 0.0₇677
+1.21%
$ 36.59 million $ 162,061
Mar 14, 6 PM $ 0.0₇669
+0.49%
$ 36.15 million $ 156,513
Mar 14, 5 PM $ 0.0₇666
+2.01%
$ 35.98 million $ 153,366
Mar 14, 4 PM $ 0.0₇653
+0.56%
$ 35.27 million $ 149,967
Mar 14, 3 PM $ 0.0₇649
+0.62%
$ 35.07 million $ 146,098
Mar 14, 2 PM $ 0.0₇645
+0.31%
$ 34.86 million $ 143,811
Mar 14, 1 PM $ 0.0₇643
-0.24%
$ 34.75 million $ 141,512
Mar 14, 12 PM $ 0.0₇645
-0.10%
$ 34.83 million $ 138,594
Mar 14, 11 AM $ 0.0₇645
-0.71%
$ 34.87 million $ 137,127
Mar 14, 10 AM $ 0.0₇65
-0.72%
$ 35.12 million $ 129,136
Mar 14, 9 AM $ 0.0₇655
-0.30%
$ 35.37 million $ 121,069
Mar 14, 8 AM $ 0.0₇657
+0.10%
$ 35.47 million $ 118,979
Mar 14, 7 AM $ 0.0₇656
+1.88%
$ 35.44 million $ 118,835
Mar 14, 6 AM $ 0.0₇644
-0.13%
$ 34.79 million $ 119,264
Mar 14, 5 AM $ 0.0₇645
-0.02%
$ 34.85 million $ 119,222
Mar 14, 4 AM $ 0.0₇645
-0.05%
$ 34.86 million $ 116,220
Mar 14, 3 AM $ 0.0₇645
-0.81%
$ 34.88 million $ 116,404
Mar 14, 2 AM $ 0.0₇651
+0.35%
$ 35.16 million $ 256,785
Mar 14, 1 AM $ 0.0₇649
+0.66%
$ 35.04 million $ 255,432
Mar 14, 12 AM $ 0.0₇644
+0.15%
$ 34.81 million $ 253,144
Mar 13, 11 PM $ 0.0₇643
-1.28%
$ 34.77 million $ 253,632
Mar 13, 10 PM $ 0.0₇651
-1.13%
$ 35.19 million $ 253,177
Mar 13, 9 PM $ 0.0₇659
-0.08%
$ 35.6 million $ 252,501
Mar 13, 8 PM $ 0.0₇659
+2.02%
$ 35.62 million $ 206,629
Mar 13, 7 PM $ 0.0₇646
+0.15%
$ 34.89 million $ 246,224
Mar 13, 6 PM $ 0.0₇645
+0.28%
$ 34.84 million $ 241,108
Mar 13, 5 PM $ 0.0₇643
+2.06%
$ 34.74 million $ 236,812
Mar 13, 4 PM $ 0.0₇63
-1.99%
$ 34.06 million $ 223,075
Mar 13, 3 PM $ 0.0₇643
-4.93%
$ 34.75 million $ 210,761
Mar 13, 2 PM $ 0.0₇676
+2.28%
$ 36.55 million $ 191,299
Mar 13, 1 PM $ 0.0₇661
+0.16%
$ 35.73 million $ 178,361
Mar 13, 12 PM $ 0.0₇66
+0.66%
$ 35.68 million $ 133,321
Mar 13, 11 AM $ 0.0₇656
-1.35%
$ 35.44 million $ 160,940
Mar 13, 10 AM $ 0.0₇666
+1.76%
$ 35.96 million $ 159,649
Mar 13, 9 AM $ 0.0₇654
+1.14%
$ 35.34 million $ 153,465
Mar 13, 8 AM $ 0.0₇647
+2.50%
$ 34.94 million $ 141,963
Mar 13, 7 AM $ 0.0₇631
-0.43%
$ 34.09 million $ 134,679
Mar 13, 6 AM $ 0.0₇634
+1.28%
$ 34.23 million $ 126,188
Mar 13, 5 AM $ 0.0₇626
+2.87%
$ 33.8 million $ 117,214
Mar 13, 4 AM $ 0.0₇608
+2.00%
$ 32.86 million $ 108,097
Mar 13, 3 AM $ 0.0₇597
-0.84%
$ 32.25 million $ 103,143