Wiki Cat Historical Data

WKC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0₇927
-8.56%
$ 50.08 million $ 771,041
Mar 17, 3 AM $ 0.0₆101
-2.23%
$ 54.78 million $ 697,981
Mar 17, 2 AM $ 0.0₆104
-10.40%
$ 56.06 million $ 912,049
Mar 17, 1 AM $ 0.0₆116
+8.46%
$ 62.97 million $ 799,264
Mar 17, 12 AM $ 0.0₆107
+12.22%
$ 57.69 million $ 678,654
Mar 16, 11 PM $ 0.0₇951
+0.24%
$ 51.4 million $ 617,218
Mar 16, 10 PM $ 0.0₇949
+3.23%
$ 51.29 million $ 605,499
Mar 16, 9 PM $ 0.0₇92
+1.13%
$ 49.69 million $ 581,147
Mar 16, 8 PM $ 0.0₇909
+2.70%
$ 49.1 million $ 566,856
Mar 16, 7 PM $ 0.0₇885
-6.79%
$ 47.65 million $ 539,916
Mar 16, 6 PM $ 0.0₇949
-0.98%
$ 51.29 million $ 491,915
Mar 16, 5 PM $ 0.0₇959
+1.94%
$ 51.8 million $ 442,682
Mar 16, 4 PM $ 0.0₇94
+4.54%
$ 50.82 million $ 410,131
Mar 16, 3 PM $ 0.0₇9
+4.81%
$ 49.3 million $ 357,868
Mar 16, 2 PM $ 0.0₇858
-1.36%
$ 46.38 million $ 327,679
Mar 16, 1 PM $ 0.0₇87
+5.14%
$ 46.8 million $ 306,937
Mar 16, 12 PM $ 0.0₇826
-0.07%
$ 44.65 million $ 280,117
Mar 16, 11 AM $ 0.0₇827
+2.18%
$ 44.68 million $ 280,162
Mar 16, 10 AM $ 0.0₇809
+1.75%
$ 43.73 million $ 265,363
Mar 16, 9 AM $ 0.0₇795
-0.35%
$ 42.95 million $ 258,970
Mar 16, 8 AM $ 0.0₇798
-3.74%
$ 43.1 million $ 255,200
Mar 16, 7 AM $ 0.0₇823
+1.39%
$ 44.46 million $ 238,076
Mar 16, 6 AM $ 0.0₇812
+1.29%
$ 43.87 million $ 229,955
Mar 16, 5 AM $ 0.0₇802
-0.56%
$ 43.32 million $ 220,161
Mar 16, 4 AM $ 0.0₇806
+0.33%
$ 43.56 million $ 205,170
Mar 16, 3 AM $ 0.0₇804
+2.50%
$ 43.42 million $ 197,759
Mar 16, 2 AM $ 0.0₇784
+0.44%
$ 42.36 million $ 344,658
Mar 16, 1 AM $ 0.0₇781
+2.52%
$ 42.18 million $ 342,655
Mar 16, 12 AM $ 0.0₇761
+0.67%
$ 41.14 million $ 323,089
Mar 15, 11 PM $ 0.0₇756
+1.96%
$ 40.87 million $ 323,095
Mar 15, 10 PM $ 0.0₇742
+2.93%
$ 40.08 million $ 311,044
Mar 15, 9 PM $ 0.0₇721
+0.79%
$ 38.94 million $ 306,358
Mar 15, 8 PM $ 0.0₇715
+0.09%
$ 38.63 million $ 306,013
Mar 15, 7 PM $ 0.0₇714
+0.18%
$ 38.6 million $ 298,225
Mar 15, 6 PM $ 0.0₇713
-0.81%
$ 38.53 million $ 294,142
Mar 15, 5 PM $ 0.0₇719
+1.48%
$ 38.84 million $ 288,748
Mar 15, 4 PM $ 0.0₇708
-2.77%
$ 38.28 million $ 277,894
Mar 15, 3 PM $ 0.0₇729
-1.63%
$ 39.37 million $ 264,845
Mar 15, 2 PM $ 0.0₇741
-2.12%
$ 40.04 million $ 262,847
Mar 15, 1 PM $ 0.0₇757
-0.46%
$ 40.91 million $ 245,100
Mar 15, 12 PM $ 0.0₇761
-0.55%
$ 41.11 million $ 238,656
Mar 15, 11 AM $ 0.0₇765
+0.45%
$ 41.31 million $ 222,745
Mar 15, 10 AM $ 0.0₇761
-2.11%
$ 41.13 million $ 219,291
Mar 15, 9 AM $ 0.0₇778
+2.67%
$ 42.01 million $ 213,181
Mar 15, 8 AM $ 0.0₇757
+2.07%
$ 40.92 million $ 190,184
Mar 15, 7 AM $ 0.0₇742
+0.65%
$ 40.09 million $ 183,860
Mar 15, 6 AM $ 0.0₇737
+1.37%
$ 39.83 million $ 180,290
Mar 15, 5 AM $ 0.0₇727
+0.52%
$ 39.29 million $ 176,693
Mar 15, 4 AM $ 0.0₇723
-0.33%
$ 39.09 million $ 176,024
Mar 15, 3 AM $ 0.0₇726
+1.53%
$ 39.22 million $ 173,204