Wiki Cat Historical Data

WKC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0₇803
-2.09%
$ 43.4 million $ 520,877
Mar 19, 3 AM $ 0.0₇82
-0.03%
$ 44.32 million $ 512,486
Mar 19, 2 AM $ 0.0₇821
+2.42%
$ 44.34 million $ 511,763
Mar 19, 1 AM $ 0.0₇801
+0.11%
$ 43.29 million $ 512,272
Mar 19, 12 AM $ 0.0₇8
+1.54%
$ 43.24 million $ 522,431
Mar 18, 11 PM $ 0.0₇788
+0.13%
$ 42.58 million $ 526,711
Mar 18, 10 PM $ 0.0₇787
+2.18%
$ 42.54 million $ 522,197
Mar 18, 9 PM $ 0.0₇77
+0.53%
$ 41.63 million $ 515,510
Mar 18, 8 PM $ 0.0₇766
+1.62%
$ 41.41 million $ 517,163
Mar 18, 7 PM $ 0.0₇754
-0.02%
$ 40.75 million $ 514,900
Mar 18, 6 PM $ 0.0₇754
+1.27%
$ 40.76 million $ 514,600
Mar 18, 5 PM $ 0.0₇745
+0.85%
$ 40.25 million $ 501,051
Mar 18, 4 PM $ 0.0₇739
-6.49%
$ 39.94 million $ 497,325
Mar 18, 3 PM $ 0.0₇79
-1.66%
$ 42.67 million $ 377,405
Mar 18, 2 PM $ 0.0₇801
-0.25%
$ 43.3 million $ 381,290
Mar 18, 1 PM $ 0.0₇803
-2.59%
$ 43.4 million $ 376,873
Mar 18, 12 PM $ 0.0₇825
-0.86%
$ 44.55 million $ 354,863
Mar 18, 11 AM $ 0.0₇832
-2.26%
$ 44.94 million $ 359,469
Mar 18, 10 AM $ 0.0₇851
+0.41%
$ 45.98 million $ 434,017
Mar 18, 9 AM $ 0.0₇847
+3.75%
$ 45.79 million $ 461,045
Mar 18, 8 AM $ 0.0₇817
+0.24%
$ 44.13 million $ 461,017
Mar 18, 7 AM $ 0.0₇815
-0.84%
$ 44.03 million $ 491,330
Mar 18, 6 AM $ 0.0₇822
-0.75%
$ 44.66 million $ 507,321
Mar 18, 5 AM $ 0.0₇828
-2.01%
$ 44.72 million $ 513,088
Mar 18, 4 AM $ 0.0₇845
+0.23%
$ 45.65 million $ 532,537
Mar 18, 3 AM $ 0.0₇843
+0.74%
$ 45.55 million $ 604,428
Mar 18, 2 AM $ 0.0₇837
-0.58%
$ 45.22 million $ 690,087
Mar 18, 1 AM $ 0.0₇842
-3.28%
$ 45.48 million $ 786,778
Mar 18, 12 AM $ 0.0₇87
-2.79%
$ 47.02 million $ 893,701
Mar 17, 11 PM $ 0.0₇895
-0.92%
$ 48.37 million $ 946,359
Mar 17, 10 PM $ 0.0₇904
+0.46%
$ 48.82 million $ 967,080
Mar 17, 9 PM $ 0.0₇899
+1.07%
$ 48.6 million $ 988,546
Mar 17, 8 PM $ 0.0₇89
+0.00%
$ 48.08 million $ 987,891
Mar 17, 7 PM $ 0.0₇89
-0.22%
$ 48.08 million $ 1.01 million
Mar 17, 6 PM $ 0.0₇892
+0.40%
$ 48.18 million $ 1.05 million
Mar 17, 5 PM $ 0.0₇888
+1.18%
$ 47.99 million $ 1.09 million
Mar 17, 4 PM $ 0.0₇878
+1.41%
$ 47.43 million $ 1.11 million
Mar 17, 3 PM $ 0.0₇866
-1.04%
$ 46.77 million $ 1.14 million
Mar 17, 2 PM $ 0.0₇875
+3.33%
$ 47.27 million $ 1.15 million
Mar 17, 1 PM $ 0.0₇845
+1.19%
$ 45.67 million $ 1.16 million
Mar 17, 12 PM $ 0.0₇835
+2.67%
$ 45.13 million $ 1.17 million
Mar 17, 11 AM $ 0.0₇813
-11.29%
$ 43.95 million $ 1.16 million
Mar 17, 10 AM $ 0.0₇917
-5.65%
$ 49.54 million $ 1.1 million
Mar 17, 9 AM $ 0.0₇972
+0.63%
$ 52.54 million $ 1.08 million
Mar 17, 8 AM $ 0.0₇956
+5.47%
$ 51.67 million $ 856,694
Mar 17, 7 AM $ 0.0₇907
+2.25%
$ 49.08 million $ 829,489
Mar 17, 6 AM $ 0.0₇885
-3.87%
$ 47.8 million $ 808,095
Mar 17, 5 AM $ 0.0₇92
-0.50%
$ 49.72 million $ 798,240
Mar 17, 4 AM $ 0.0₇927
-8.56%
$ 50.08 million $ 771,041
Mar 17, 3 AM $ 0.0₆101
-2.23%
$ 54.78 million $ 697,981