Wiki Cat Historical Data

WKC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0₇97
-0.54%
$ 52.4 million $ 647,740
Mar 21, 3 AM $ 0.0₇975
+0.58%
$ 52.69 million $ 646,365
Mar 21, 2 AM $ 0.0₇97
+0.27%
$ 52.39 million $ 640,325
Mar 21, 1 AM $ 0.0₇97
+1.76%
$ 52.4 million $ 633,569
Mar 21, 12 AM $ 0.0₇953
-7.52%
$ 51.48 million $ 630,868
Mar 20, 11 PM $ 0.0₆103
-1.87%
$ 55.67 million $ 588,548
Mar 20, 10 PM $ 0.0₆105
+1.62%
$ 56.76 million $ 485,657
Mar 20, 9 PM $ 0.0₆103
+7.27%
$ 55.86 million $ 548,782
Mar 20, 8 PM $ 0.0₇964
+1.14%
$ 52.07 million $ 491,243
Mar 20, 7 PM $ 0.0₇953
-3.76%
$ 51.48 million $ 481,269
Mar 20, 6 PM $ 0.0₇99
-0.82%
$ 53.49 million $ 444,008
Mar 20, 5 PM $ 0.0₇998
+10.64%
$ 53.94 million $ 312,300
Mar 20, 4 PM $ 0.0₇902
+3.70%
$ 48.75 million $ 251,887
Mar 20, 3 PM $ 0.0₇87
+0.93%
$ 47.01 million $ 233,265
Mar 20, 2 PM $ 0.0₇862
+1.14%
$ 46.58 million $ 229,123
Mar 20, 1 PM $ 0.0₇852
+0.74%
$ 46.06 million $ 217,746
Mar 20, 12 PM $ 0.0₇846
+0.50%
$ 45.72 million $ 215,174
Mar 20, 11 AM $ 0.0₇843
-0.35%
$ 45.53 million $ 212,454
Mar 20, 10 AM $ 0.0₇846
+0.28%
$ 45.69 million $ 214,605
Mar 20, 9 AM $ 0.0₇843
+2.07%
$ 45.56 million $ 213,332
Mar 20, 8 AM $ 0.0₇826
+0.00%
$ 44.64 million $ 206,002
Mar 20, 7 AM $ 0.0₇826
+0.14%
$ 44.64 million $ 210,816
Mar 20, 6 AM $ 0.0₇824
-0.04%
$ 44.51 million $ 214,369
Mar 20, 5 AM $ 0.0₇826
+0.37%
$ 44.61 million $ 218,717
Mar 20, 4 AM $ 0.0₇822
+0.17%
$ 44.44 million $ 220,159
Mar 20, 3 AM $ 0.0₇821
-0.76%
$ 44.37 million $ 231,230
Mar 20, 2 AM $ 0.0₇827
+0.18%
$ 44.7 million $ 232,517
Mar 20, 1 AM $ 0.0₇826
+0.68%
$ 44.62 million $ 245,029
Mar 20, 12 AM $ 0.0₇82
+0.06%
$ 44.32 million $ 247,938
Mar 19, 11 PM $ 0.0₇82
+0.00%
$ 44.29 million $ 250,901
Mar 19, 10 PM $ 0.0₇82
-2.16%
$ 44.29 million $ 251,852
Mar 19, 9 PM $ 0.0₇838
+1.44%
$ 45.27 million $ 255,584
Mar 19, 8 PM $ 0.0₇826
+1.70%
$ 44.63 million $ 257,843
Mar 19, 7 PM $ 0.0₇812
+1.33%
$ 43.88 million $ 255,878
Mar 19, 6 PM $ 0.0₇801
+2.18%
$ 43.3 million $ 253,259
Mar 19, 5 PM $ 0.0₇784
-0.38%
$ 42.38 million $ 272,960
Mar 19, 4 PM $ 0.0₇787
+1.47%
$ 42.54 million $ 285,029
Mar 19, 3 PM $ 0.0₇776
-0.20%
$ 41.92 million $ 415,216
Mar 19, 2 PM $ 0.0₇777
-0.19%
$ 42.01 million $ 425,232
Mar 19, 1 PM $ 0.0₇779
+0.62%
$ 42.07 million $ 445,256
Mar 19, 12 PM $ 0.0₇774
-0.52%
$ 41.82 million $ 469,057
Mar 19, 11 AM $ 0.0₇778
-0.44%
$ 42.03 million $ 483,462
Mar 19, 10 AM $ 0.0₇781
-0.10%
$ 42.22 million $ 485,821
Mar 19, 9 AM $ 0.0₇782
+0.42%
$ 42.28 million $ 492,011
Mar 19, 8 AM $ 0.0₇779
-0.90%
$ 42.1 million $ 511,461
Mar 19, 7 AM $ 0.0₇786
-2.49%
$ 42.48 million $ 506,506
Mar 19, 6 AM $ 0.0₇806
-0.32%
$ 43.56 million $ 507,793
Mar 19, 5 AM $ 0.0₇809
+0.71%
$ 43.7 million $ 512,950
Mar 19, 4 AM $ 0.0₇803
-2.09%
$ 43.4 million $ 520,877
Mar 19, 3 AM $ 0.0₇82
-0.03%
$ 44.32 million $ 512,486