Wiki Cat Historical Data

WKC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0₇984
-1.24%
$ 53.19 million $ 271,002
Mar 25, 5 AM $ 0.0₇997
+0.09%
$ 53.85 million $ 260,511
Mar 25, 4 AM $ 0.0₇996
+0.52%
$ 53.8 million $ 258,824
Mar 25, 3 AM $ 0.0₇991
-0.03%
$ 53.52 million $ 260,296
Mar 25, 2 AM $ 0.0₇991
+0.55%
$ 53.54 million $ 256,998
Mar 25, 1 AM $ 0.0₇985
-0.45%
$ 53.23 million $ 257,117
Mar 25, 12 AM $ 0.0₇99
-1.14%
$ 53.48 million $ 259,447
Mar 24, 11 PM $ 0.0₆1
-0.18%
$ 54.09 million $ 252,761
Mar 24, 10 PM $ 0.0₆1
+0.74%
$ 54.19 million $ 261,290
Mar 24, 9 PM $ 0.0₇995
-0.80%
$ 53.78 million $ 265,362
Mar 24, 8 PM $ 0.0₆1
-0.50%
$ 54.21 million $ 264,309
Mar 24, 7 PM $ 0.0₆101
+0.48%
$ 54.48 million $ 254,070
Mar 24, 6 PM $ 0.0₆1
+0.54%
$ 54.23 million $ 254,967
Mar 24, 5 PM $ 0.0₇998
+0.93%
$ 53.94 million $ 254,972
Mar 24, 4 PM $ 0.0₇989
+0.11%
$ 53.44 million $ 267,469
Mar 24, 3 PM $ 0.0₇988
-0.08%
$ 53.38 million $ 278,969
Mar 24, 2 PM $ 0.0₇989
-0.34%
$ 53.42 million $ 289,932
Mar 24, 1 PM $ 0.0₇992
+0.06%
$ 53.61 million $ 301,403
Mar 24, 12 PM $ 0.0₇991
-0.44%
$ 53.57 million $ 327,959
Mar 24, 11 AM $ 0.0₇996
-2.47%
$ 53.8 million $ 325,079
Mar 24, 10 AM $ 0.0₆102
-0.63%
$ 55.16 million $ 324,809
Mar 24, 9 AM $ 0.0₆103
+0.16%
$ 55.51 million $ 327,254
Mar 24, 8 AM $ 0.0₆103
-1.15%
$ 55.42 million $ 320,904
Mar 24, 7 AM $ 0.0₆104
+0.64%
$ 56.07 million $ 316,789
Mar 24, 6 AM $ 0.0₆103
+0.25%
$ 55.69 million $ 315,474
Mar 24, 5 AM $ 0.0₆103
-0.26%
$ 55.55 million $ 317,692
Mar 24, 4 AM $ 0.0₆103
-0.63%
$ 55.71 million $ 313,636
Mar 24, 3 AM $ 0.0₆104
+0.22%
$ 56.06 million $ 312,548
Mar 24, 2 AM $ 0.0₆104
+0.55%
$ 55.94 million $ 313,312
Mar 24, 1 AM $ 0.0₆103
-0.37%
$ 55.63 million $ 315,125
Mar 24, 12 AM $ 0.0₆103
-0.33%
$ 55.86 million $ 315,289
Mar 23, 11 PM $ 0.0₆104
-1.73%
$ 56.01 million $ 317,721
Mar 23, 10 PM $ 0.0₆106
+1.13%
$ 57.01 million $ 309,441
Mar 23, 9 PM $ 0.0₆104
+1.72%
$ 56.37 million $ 302,993
Mar 23, 8 PM $ 0.0₆103
+0.32%
$ 55.42 million $ 311,028
Mar 23, 7 PM $ 0.0₆102
-1.61%
$ 55.24 million $ 303,970
Mar 23, 6 PM $ 0.0₆104
+0.08%
$ 56.15 million $ 313,742
Mar 23, 5 PM $ 0.0₆104
-0.64%
$ 56.1 million $ 324,281
Mar 23, 4 PM $ 0.0₆104
-3.20%
$ 56.46 million $ 337,692
Mar 23, 3 PM $ 0.0₆108
+1.56%
$ 58.33 million $ 352,607
Mar 23, 2 PM $ 0.0₆106
+0.91%
$ 57.38 million $ 342,674
Mar 23, 1 PM $ 0.0₆105
+4.66%
$ 56.78 million $ 326,743
Mar 23, 12 PM $ 0.0₆1
+1.18%
$ 54.26 million $ 304,857
Mar 23, 11 AM $ 0.0₇995
+2.43%
$ 53.74 million $ 307,026
Mar 23, 10 AM $ 0.0₇972
-0.58%
$ 52.5 million $ 296,496
Mar 23, 9 AM $ 0.0₇977
-0.38%
$ 52.8 million $ 296,378
Mar 23, 8 AM $ 0.0₇981
+0.36%
$ 53.01 million $ 306,287
Mar 23, 7 AM $ 0.0₇977
+0.31%
$ 52.81 million $ 309,489
Mar 23, 6 AM $ 0.0₇974
-1.71%
$ 52.65 million $ 312,440
Mar 23, 5 AM $ 0.0₇991
+0.30%
$ 53.57 million $ 313,214