Wiki Cat Historical Data

WKC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0₆101
+0.02%
$ 54.81 million $ 508,609
Mar 27, 5 AM $ 0.0₆101
-1.19%
$ 54.8 million $ 513,967
Mar 27, 4 AM $ 0.0₆103
+0.44%
$ 55.46 million $ 517,001
Mar 27, 3 AM $ 0.0₆102
-1.95%
$ 55.22 million $ 514,801
Mar 27, 2 AM $ 0.0₆104
-1.31%
$ 56.31 million $ 502,586
Mar 27, 1 AM $ 0.0₆106
+0.61%
$ 57.06 million $ 419,668
Mar 27, 12 AM $ 0.0₆105
+6.60%
$ 56.71 million $ 476,284
Mar 26, 11 PM $ 0.0₇985
+1.16%
$ 53.2 million $ 432,633
Mar 26, 10 PM $ 0.0₇973
+0.01%
$ 52.59 million $ 425,295
Mar 26, 9 PM $ 0.0₇973
-0.05%
$ 52.58 million $ 429,838
Mar 26, 8 PM $ 0.0₇974
+0.61%
$ 52.61 million $ 430,988
Mar 26, 7 PM $ 0.0₇968
+0.02%
$ 52.29 million $ 430,309
Mar 26, 6 PM $ 0.0₇968
-0.39%
$ 52.29 million $ 449,282
Mar 26, 5 PM $ 0.0₇971
+1.07%
$ 52.49 million $ 453,621
Mar 26, 4 PM $ 0.0₇961
-0.26%
$ 51.93 million $ 431,123
Mar 26, 3 PM $ 0.0₇964
-0.18%
$ 52.06 million $ 419,718
Mar 26, 2 PM $ 0.0₇965
-0.47%
$ 52.16 million $ 406,717
Mar 26, 1 PM $ 0.0₇97
+0.20%
$ 52.41 million $ 416,869
Mar 26, 12 PM $ 0.0₇968
-0.07%
$ 52.31 million $ 414,027
Mar 26, 11 AM $ 0.0₇969
-0.42%
$ 52.33 million $ 415,802
Mar 26, 10 AM $ 0.0₇973
+0.59%
$ 52.55 million $ 415,645
Mar 26, 9 AM $ 0.0₇967
-0.97%
$ 52.24 million $ 408,572
Mar 26, 8 AM $ 0.0₇977
-1.01%
$ 52.78 million $ 274,157
Mar 26, 7 AM $ 0.0₇987
-0.70%
$ 53.32 million $ 265,075
Mar 26, 6 AM $ 0.0₇994
-0.34%
$ 53.69 million $ 256,787
Mar 26, 5 AM $ 0.0₇997
+0.11%
$ 53.87 million $ 258,782
Mar 26, 4 AM $ 0.0₇996
+0.30%
$ 53.81 million $ 256,502
Mar 26, 3 AM $ 0.0₇993
+0.01%
$ 53.65 million $ 254,972
Mar 26, 2 AM $ 0.0₇993
-0.39%
$ 53.64 million $ 258,853
Mar 26, 1 AM $ 0.0₇997
-0.14%
$ 53.85 million $ 262,616
Mar 26, 12 AM $ 0.0₇998
-0.21%
$ 53.93 million $ 261,840
Mar 25, 11 PM $ 0.0₆1
-0.65%
$ 54.04 million $ 267,673
Mar 25, 10 PM $ 0.0₆101
-0.30%
$ 54.39 million $ 265,313
Mar 25, 9 PM $ 0.0₆101
+0.54%
$ 54.56 million $ 268,579
Mar 25, 8 PM $ 0.0₆1
-0.36%
$ 54.27 million $ 268,894
Mar 25, 7 PM $ 0.0₆101
+2.04%
$ 54.46 million $ 288,327
Mar 25, 6 PM $ 0.0₇988
+0.96%
$ 53.37 million $ 267,386
Mar 25, 5 PM $ 0.0₇978
-1.01%
$ 52.87 million $ 264,751
Mar 25, 4 PM $ 0.0₇988
+0.39%
$ 53.41 million $ 267,195
Mar 25, 3 PM $ 0.0₇985
+0.01%
$ 53.2 million $ 269,751
Mar 25, 2 PM $ 0.0₇984
-4.96%
$ 53.19 million $ 274,953
Mar 25, 1 PM $ 0.0₆104
+4.68%
$ 56.33 million $ 201,056
Mar 25, 12 PM $ 0.0₇996
+0.05%
$ 53.8 million $ 258,674
Mar 25, 11 AM $ 0.0₇994
-0.38%
$ 53.73 million $ 259,715
Mar 25, 10 AM $ 0.0₇998
+0.27%
$ 53.93 million $ 266,954
Mar 25, 9 AM $ 0.0₇995
-0.09%
$ 53.79 million $ 267,463
Mar 25, 8 AM $ 0.0₇996
+1.06%
$ 53.83 million $ 268,020
Mar 25, 7 AM $ 0.0₇987
+0.28%
$ 53.35 million $ 269,703
Mar 25, 6 AM $ 0.0₇984
-1.24%
$ 53.19 million $ 271,002
Mar 25, 5 AM $ 0.0₇997
+0.09%
$ 53.85 million $ 260,511