Wiki Cat Historical Data

WKC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0₆124
-2.51%
$ 66.95 million $ 665,900
Mar 29, 6 AM $ 0.0₆127
+2.70%
$ 68.68 million $ 641,288
Mar 29, 5 AM $ 0.0₆124
+1.92%
$ 66.87 million $ 630,715
Mar 29, 4 AM $ 0.0₆122
-2.13%
$ 65.83 million $ 597,205
Mar 29, 3 AM $ 0.0₆124
+3.81%
$ 66.99 million $ 583,679
Mar 29, 2 AM $ 0.0₆119
+0.94%
$ 64.53 million $ 538,444
Mar 29, 1 AM $ 0.0₆118
+1.69%
$ 63.93 million $ 531,532
Mar 29, 12 AM $ 0.0₆117
+2.97%
$ 63.04 million $ 518,727
Mar 28, 11 PM $ 0.0₆113
-1.12%
$ 61.22 million $ 501,519
Mar 28, 10 PM $ 0.0₆115
-1.33%
$ 61.91 million $ 505,757
Mar 28, 9 PM $ 0.0₆116
+2.05%
$ 62.75 million $ 503,861
Mar 28, 8 PM $ 0.0₆114
+2.14%
$ 61.49 million $ 497,058
Mar 28, 7 PM $ 0.0₆111
-3.80%
$ 60.2 million $ 482,578
Mar 28, 6 PM $ 0.0₆116
+5.74%
$ 62.6 million $ 405,818
Mar 28, 5 PM $ 0.0₆11
+3.82%
$ 59.2 million $ 377,055
Mar 28, 4 PM $ 0.0₆106
+0.91%
$ 57.03 million $ 337,156
Mar 28, 3 PM $ 0.0₆105
-0.15%
$ 56.52 million $ 337,534
Mar 28, 2 PM $ 0.0₆105
-0.11%
$ 56.65 million $ 325,134
Mar 28, 1 PM $ 0.0₆105
+1.85%
$ 56.71 million $ 329,188
Mar 28, 12 PM $ 0.0₆103
+2.28%
$ 55.67 million $ 323,071
Mar 28, 11 AM $ 0.0₆101
+1.32%
$ 54.42 million $ 318,775
Mar 28, 10 AM $ 0.0₇994
-0.64%
$ 53.71 million $ 327,567
Mar 28, 9 AM $ 0.0₆1
-2.65%
$ 54.06 million $ 326,627
Mar 28, 8 AM $ 0.0₆103
+0.36%
$ 55.53 million $ 313,675
Mar 28, 7 AM $ 0.0₆102
-0.55%
$ 55.34 million $ 311,554
Mar 28, 6 AM $ 0.0₆103
+1.63%
$ 55.64 million $ 309,054
Mar 28, 5 AM $ 0.0₆101
-0.52%
$ 54.75 million $ 289,616
Mar 28, 4 AM $ 0.0₆102
-0.38%
$ 55.33 million $ 291,431
Mar 28, 3 AM $ 0.0₆103
+0.00%
$ 55.54 million $ 291,652
Mar 28, 2 AM $ 0.0₆103
-0.35%
$ 55.71 million $ 301,085
Mar 28, 1 AM $ 0.0₆103
-0.14%
$ 55.91 million $ 301,720
Mar 28, 12 AM $ 0.0₆104
-0.15%
$ 55.98 million $ 316,731
Mar 27, 11 PM $ 0.0₆104
+0.48%
$ 56.14 million $ 360,407
Mar 27, 10 PM $ 0.0₆103
+0.18%
$ 55.85 million $ 362,567
Mar 27, 9 PM $ 0.0₆103
-0.92%
$ 55.72 million $ 362,025
Mar 27, 8 PM $ 0.0₆104
+3.03%
$ 56.18 million $ 346,225
Mar 27, 7 PM $ 0.0₆101
+2.90%
$ 54.5 million $ 330,185
Mar 27, 6 PM $ 0.0₇98
+0.56%
$ 52.96 million $ 323,234
Mar 27, 5 PM $ 0.0₇975
-0.76%
$ 52.67 million $ 323,325
Mar 27, 4 PM $ 0.0₇984
+2.99%
$ 53.19 million $ 346,102
Mar 27, 3 PM $ 0.0₇96
+0.08%
$ 51.88 million $ 354,176
Mar 27, 2 PM $ 0.0₇959
-0.15%
$ 51.84 million $ 365,839
Mar 27, 1 PM $ 0.0₇961
-0.67%
$ 51.92 million $ 359,022
Mar 27, 12 PM $ 0.0₇967
-0.88%
$ 52.27 million $ 366,095
Mar 27, 11 AM $ 0.0₇976
-0.58%
$ 52.73 million $ 355,495
Mar 27, 10 AM $ 0.0₇982
-1.98%
$ 53.04 million $ 348,308
Mar 27, 9 AM $ 0.0₆1
+0.41%
$ 54.12 million $ 353,021
Mar 27, 8 AM $ 0.0₇997
-1.66%
$ 53.9 million $ 354,193
Mar 27, 7 AM $ 0.0₆101
+0.01%
$ 54.81 million $ 500,516
Mar 27, 6 AM $ 0.0₆101
+0.02%
$ 54.81 million $ 508,609