Wiki Cat Historical Data

WKC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0₆136
+0.77%
$ 73.33 million $ 565,692
Mar 31, 7 AM $ 0.0₆135
+1.44%
$ 72.77 million $ 541,463
Mar 31, 6 AM $ 0.0₆133
+0.99%
$ 71.73 million $ 515,814
Mar 31, 5 AM $ 0.0₆131
-0.96%
$ 71.03 million $ 505,006
Mar 31, 4 AM $ 0.0₆133
+0.32%
$ 71.64 million $ 476,919
Mar 31, 3 AM $ 0.0₆132
+0.47%
$ 71.31 million $ 465,425
Mar 31, 2 AM $ 0.0₆131
-0.37%
$ 71.01 million $ 461,317
Mar 31, 1 AM $ 0.0₆132
+1.33%
$ 71.24 million $ 441,148
Mar 31, 12 AM $ 0.0₆13
+0.81%
$ 70.3 million $ 437,048
Mar 30, 11 PM $ 0.0₆129
+1.58%
$ 69.76 million $ 431,560
Mar 30, 10 PM $ 0.0₆127
+0.98%
$ 68.56 million $ 404,643
Mar 30, 9 PM $ 0.0₆126
+0.74%
$ 67.9 million $ 408,206
Mar 30, 8 PM $ 0.0₆125
-1.71%
$ 67.35 million $ 404,843
Mar 30, 7 PM $ 0.0₆127
+0.84%
$ 68.52 million $ 385,870
Mar 30, 6 PM $ 0.0₆126
+2.00%
$ 67.95 million $ 378,043
Mar 30, 5 PM $ 0.0₆123
+1.00%
$ 66.62 million $ 361,206
Mar 30, 4 PM $ 0.0₆122
-0.65%
$ 65.96 million $ 360,095
Mar 30, 3 PM $ 0.0₆123
+2.28%
$ 66.39 million $ 358,615
Mar 30, 2 PM $ 0.0₆12
+0.95%
$ 64.91 million $ 359,861
Mar 30, 1 PM $ 0.0₆119
-0.62%
$ 64.31 million $ 359,037
Mar 30, 12 PM $ 0.0₆12
-1.39%
$ 64.71 million $ 368,647
Mar 30, 11 AM $ 0.0₆121
-0.20%
$ 65.63 million $ 369,925
Mar 30, 10 AM $ 0.0₆122
+1.61%
$ 65.76 million $ 378,685
Mar 30, 9 AM $ 0.0₆12
-1.39%
$ 64.72 million $ 391,243
Mar 30, 8 AM $ 0.0₆121
-0.14%
$ 65.59 million $ 405,402
Mar 30, 7 AM $ 0.0₆122
-0.49%
$ 65.75 million $ 435,955
Mar 30, 6 AM $ 0.0₆122
+0.59%
$ 66.07 million $ 450,374
Mar 30, 5 AM $ 0.0₆122
+0.09%
$ 65.68 million $ 475,310
Mar 30, 4 AM $ 0.0₆121
+0.11%
$ 65.62 million $ 498,903
Mar 30, 3 AM $ 0.0₆121
+0.01%
$ 65.55 million $ 514,553
Mar 30, 2 AM $ 0.0₆121
-0.92%
$ 65.54 million $ 551,136
Mar 30, 1 AM $ 0.0₆122
-0.46%
$ 66.05 million $ 552,101
Mar 30, 12 AM $ 0.0₆123
+1.72%
$ 66.35 million $ 553,703
Mar 29, 11 PM $ 0.0₆121
+0.73%
$ 65.23 million $ 558,920
Mar 29, 10 PM $ 0.0₆12
+2.48%
$ 64.75 million $ 552,838
Mar 29, 9 PM $ 0.0₆117
+1.08%
$ 63.21 million $ 548,564
Mar 29, 8 PM $ 0.0₆116
+2.05%
$ 62.54 million $ 564,835
Mar 29, 7 PM $ 0.0₆113
-2.03%
$ 61.28 million $ 584,541
Mar 29, 6 PM $ 0.0₆116
-0.05%
$ 62.55 million $ 661,811
Mar 29, 5 PM $ 0.0₆116
-1.22%
$ 62.58 million $ 687,214
Mar 29, 4 PM $ 0.0₆117
-0.53%
$ 63.35 million $ 723,946
Mar 29, 3 PM $ 0.0₆118
-0.16%
$ 63.72 million $ 720,927
Mar 29, 2 PM $ 0.0₆118
-0.15%
$ 63.82 million $ 717,575
Mar 29, 1 PM $ 0.0₆118
+0.61%
$ 63.92 million $ 719,532
Mar 29, 12 PM $ 0.0₆118
-0.54%
$ 63.61 million $ 582,421
Mar 29, 11 AM $ 0.0₆118
+2.70%
$ 63.95 million $ 726,517
Mar 29, 10 AM $ 0.0₆115
+0.40%
$ 62.27 million $ 716,038
Mar 29, 9 AM $ 0.0₆115
-2.86%
$ 62.01 million $ 702,371
Mar 29, 8 AM $ 0.0₆118
-4.65%
$ 63.84 million $ 694,548
Mar 29, 7 AM $ 0.0₆124
-2.51%
$ 66.95 million $ 665,900