Wiki Cat Historical Data

WKC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0₆135
+0.57%
$ 73.06 million $ 371,161
Apr 4, 8 AM $ 0.0₆134
-0.27%
$ 72.65 million $ 401,186
Apr 4, 7 AM $ 0.0₆135
-0.17%
$ 72.84 million $ 418,469
Apr 4, 6 AM $ 0.0₆135
-0.97%
$ 72.99 million $ 465,328
Apr 4, 5 AM $ 0.0₆136
-1.12%
$ 73.71 million $ 532,297
Apr 4, 4 AM $ 0.0₆138
+1.15%
$ 74.54 million $ 528,770
Apr 4, 3 AM $ 0.0₆136
+0.19%
$ 73.69 million $ 555,360
Apr 4, 2 AM $ 0.0₆136
-0.38%
$ 73.55 million $ 1.01 million
Apr 4, 1 AM $ 0.0₆137
+0.34%
$ 73.93 million $ 1.01 million
Apr 4, 12 AM $ 0.0₆136
+0.18%
$ 73.68 million $ 1.01 million
Apr 3, 11 PM $ 0.0₆136
-0.57%
$ 73.56 million $ 1.01 million
Apr 3, 10 PM $ 0.0₆137
+0.08%
$ 73.98 million $ 1.04 million
Apr 3, 9 PM $ 0.0₆137
+0.02%
$ 73.92 million $ 1.06 million
Apr 3, 8 PM $ 0.0₆137
+0.36%
$ 73.9 million $ 1.07 million
Apr 3, 7 PM $ 0.0₆136
+2.14%
$ 73.64 million $ 1.08 million
Apr 3, 6 PM $ 0.0₆133
+1.59%
$ 72.09 million $ 1.09 million
Apr 3, 5 PM $ 0.0₆131
-2.38%
$ 70.96 million $ 1.12 million
Apr 3, 4 PM $ 0.0₆135
-2.60%
$ 72.69 million $ 1.12 million
Apr 3, 3 PM $ 0.0₆138
-0.37%
$ 74.63 million $ 1.11 million
Apr 3, 2 PM $ 0.0₆139
+1.08%
$ 74.91 million $ 1.12 million
Apr 3, 1 PM $ 0.0₆137
-0.58%
$ 74.11 million $ 701,905
Apr 3, 12 PM $ 0.0₆138
+0.25%
$ 74.54 million $ 706,436
Apr 3, 11 AM $ 0.0₆138
-0.43%
$ 74.35 million $ 704,314
Apr 3, 10 AM $ 0.0₆138
+1.72%
$ 74.67 million $ 710,778
Apr 3, 9 AM $ 0.0₆136
-3.87%
$ 73.41 million $ 725,055
Apr 3, 8 AM $ 0.0₆141
-1.76%
$ 76.37 million $ 742,297
Apr 3, 7 AM $ 0.0₆144
-0.15%
$ 77.74 million $ 728,627
Apr 3, 6 AM $ 0.0₆144
+10.84%
$ 77.85 million $ 682,580
Apr 3, 5 AM $ 0.0₆13
+1.79%
$ 70.24 million $ 615,145
Apr 3, 4 AM $ 0.0₆128
-1.91%
$ 69 million $ 609,765
Apr 3, 3 AM $ 0.0₆131
-2.00%
$ 70.65 million $ 593,408
Apr 3, 2 AM $ 0.0₆133
+0.70%
$ 72.09 million $ 573,869
Apr 3, 1 AM $ 0.0₆133
-0.07%
$ 71.59 million $ 573,304
Apr 3, 12 AM $ 0.0₆133
-0.61%
$ 71.64 million $ 573,033
Apr 2, 11 PM $ 0.0₆133
-2.61%
$ 72.09 million $ 592,848
Apr 2, 10 PM $ 0.0₆137
-1.81%
$ 74.01 million $ 567,895
Apr 2, 9 PM $ 0.0₆14
-0.41%
$ 75.38 million $ 557,838
Apr 2, 8 PM $ 0.0₆14
+2.89%
$ 75.7 million $ 550,335
Apr 2, 7 PM $ 0.0₆136
+0.21%
$ 73.58 million $ 548,054
Apr 2, 6 PM $ 0.0₆136
+5.29%
$ 73.42 million $ 543,866
Apr 2, 5 PM $ 0.0₆129
+3.90%
$ 69.73 million $ 527,085
Apr 2, 4 PM $ 0.0₆124
+2.08%
$ 67.12 million $ 612,866
Apr 2, 3 PM $ 0.0₆122
-1.87%
$ 65.75 million $ 651,209
Apr 2, 2 PM $ 0.0₆124
+1.20%
$ 66.94 million $ 670,985
Apr 2, 1 PM $ 0.0₆122
-1.84%
$ 66.15 million $ 721,547
Apr 2, 12 PM $ 0.0₆125
+2.30%
$ 67.35 million $ 715,979
Apr 2, 11 AM $ 0.0₆122
+1.61%
$ 65.84 million $ 721,598
Apr 2, 10 AM $ 0.0₆12
+0.15%
$ 64.79 million $ 746,283
Apr 2, 9 AM $ 0.0₆12
-8.58%
$ 64.69 million $ 762,052
Apr 2, 8 AM $ 0.0₆131
-1.03%
$ 70.77 million $ 731,640