Wiki Cat Historical Data

WKC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0₆139
-0.13%
$ 75.14 million $ 366,617
Apr 6, 9 AM $ 0.0₆139
+2.13%
$ 75.18 million $ 395,593
Apr 6, 8 AM $ 0.0₆136
-0.77%
$ 73.61 million $ 379,777
Apr 6, 7 AM $ 0.0₆137
+0.34%
$ 74.2 million $ 381,283
Apr 6, 6 AM $ 0.0₆137
+0.52%
$ 73.98 million $ 376,942
Apr 6, 5 AM $ 0.0₆136
+0.10%
$ 73.59 million $ 378,104
Apr 6, 4 AM $ 0.0₆136
-1.73%
$ 73.52 million $ 378,230
Apr 6, 3 AM $ 0.0₆139
-0.10%
$ 74.86 million $ 337,394
Apr 6, 2 AM $ 0.0₆139
-1.52%
$ 74.95 million $ 345,388
Apr 6, 1 AM $ 0.0₆141
-1.24%
$ 76.09 million $ 324,384
Apr 6, 12 AM $ 0.0₆143
-0.35%
$ 77.05 million $ 316,325
Apr 5, 11 PM $ 0.0₆143
+0.84%
$ 77.34 million $ 317,826
Apr 5, 10 PM $ 0.0₆142
+0.22%
$ 76.69 million $ 327,285
Apr 5, 9 PM $ 0.0₆142
+0.99%
$ 76.52 million $ 338,648
Apr 5, 8 PM $ 0.0₆14
+1.20%
$ 75.77 million $ 340,564
Apr 5, 7 PM $ 0.0₆139
+0.00%
$ 74.88 million $ 347,864
Apr 5, 6 PM $ 0.0₆139
+0.15%
$ 74.87 million $ 366,211
Apr 5, 5 PM $ 0.0₆138
+0.86%
$ 74.76 million $ 365,538
Apr 5, 4 PM $ 0.0₆137
-0.95%
$ 74.23 million $ 398,122
Apr 5, 3 PM $ 0.0₆139
+0.79%
$ 74.9 million $ 439,240
Apr 5, 2 PM $ 0.0₆138
+0.03%
$ 74.31 million $ 451,717
Apr 5, 1 PM $ 0.0₆137
+0.22%
$ 74.29 million $ 451,303
Apr 5, 12 PM $ 0.0₆137
-0.80%
$ 74.13 million $ 446,008
Apr 5, 11 AM $ 0.0₆138
+0.81%
$ 74.73 million $ 435,473
Apr 5, 10 AM $ 0.0₆137
-2.92%
$ 74.14 million $ 426,948
Apr 5, 9 AM $ 0.0₆141
+0.16%
$ 76.42 million $ 398,921
Apr 5, 8 AM $ 0.0₆141
-1.86%
$ 76.3 million $ 398,784
Apr 5, 7 AM $ 0.0₆144
+0.14%
$ 77.69 million $ 391,919
Apr 5, 6 AM $ 0.0₆144
+1.04%
$ 77.59 million $ 394,599
Apr 5, 5 AM $ 0.0₆142
-1.83%
$ 76.8 million $ 396,677
Apr 5, 4 AM $ 0.0₆145
+0.41%
$ 78.23 million $ 405,631
Apr 5, 3 AM $ 0.0₆144
+0.43%
$ 77.91 million $ 407,367
Apr 5, 2 AM $ 0.0₆144
+0.39%
$ 77.6 million $ 398,321
Apr 5, 1 AM $ 0.0₆143
-0.36%
$ 77.29 million $ 402,276
Apr 5, 12 AM $ 0.0₆144
+1.14%
$ 77.57 million $ 407,855
Apr 4, 11 PM $ 0.0₆142
-0.18%
$ 76.7 million $ 408,768
Apr 4, 10 PM $ 0.0₆142
-1.64%
$ 76.83 million $ 403,401
Apr 4, 9 PM $ 0.0₆145
-0.03%
$ 78.12 million $ 392,654
Apr 4, 8 PM $ 0.0₆145
+1.18%
$ 78.14 million $ 399,520
Apr 4, 7 PM $ 0.0₆143
-0.03%
$ 77.23 million $ 407,396
Apr 4, 6 PM $ 0.0₆143
+0.49%
$ 77.25 million $ 399,036
Apr 4, 5 PM $ 0.0₆142
-0.69%
$ 76.89 million $ 402,061
Apr 4, 4 PM $ 0.0₆143
+3.62%
$ 77.43 million $ 381,748
Apr 4, 3 PM $ 0.0₆138
+2.06%
$ 74.72 million $ 359,122
Apr 4, 2 PM $ 0.0₆136
+0.27%
$ 73.22 million $ 349,532
Apr 4, 1 PM $ 0.0₆135
-1.40%
$ 73.02 million $ 359,678
Apr 4, 12 PM $ 0.0₆137
+0.60%
$ 74.06 million $ 357,792
Apr 4, 11 AM $ 0.0₆136
-0.30%
$ 73.61 million $ 368,027
Apr 4, 10 AM $ 0.0₆136
+0.94%
$ 73.75 million $ 372,068
Apr 4, 9 AM $ 0.0₆135
+0.57%
$ 73.06 million $ 371,161