Wiki Cat Historical Data

WKC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0₆128
-1.56%
$ 69.25 million $ 563,487
Apr 8, 10 AM $ 0.0₆13
-2.75%
$ 70.35 million $ 565,943
Apr 8, 9 AM $ 0.0₆134
-0.35%
$ 72.33 million $ 548,752
Apr 8, 8 AM $ 0.0₆134
-0.21%
$ 72.59 million $ 541,941
Apr 8, 7 AM $ 0.0₆135
-0.20%
$ 72.74 million $ 541,553
Apr 8, 6 AM $ 0.0₆135
+1.19%
$ 72.89 million $ 538,755
Apr 8, 5 AM $ 0.0₆133
+1.00%
$ 71.91 million $ 556,130
Apr 8, 4 AM $ 0.0₆132
+0.46%
$ 71.19 million $ 551,755
Apr 8, 3 AM $ 0.0₆131
+1.62%
$ 70.86 million $ 553,915
Apr 8, 2 AM $ 0.0₆129
-4.51%
$ 69.74 million $ 549,941
Apr 8, 1 AM $ 0.0₆135
+1.32%
$ 73.05 million $ 537,362
Apr 8, 12 AM $ 0.0₆133
-1.38%
$ 72.1 million $ 543,511
Apr 7, 11 PM $ 0.0₆135
+1.49%
$ 73.13 million $ 548,592
Apr 7, 10 PM $ 0.0₆133
+0.87%
$ 72.06 million $ 538,424
Apr 7, 9 PM $ 0.0₆132
+6.79%
$ 71.39 million $ 529,853
Apr 7, 8 PM $ 0.0₆124
+2.40%
$ 66.75 million $ 469,278
Apr 7, 7 PM $ 0.0₆121
-2.88%
$ 65.16 million $ 456,627
Apr 7, 6 PM $ 0.0₆124
-3.88%
$ 67.09 million $ 419,526
Apr 7, 5 PM $ 0.0₆129
+0.19%
$ 69.8 million $ 381,658
Apr 7, 4 PM $ 0.0₆129
+0.61%
$ 69.7 million $ 385,771
Apr 7, 3 PM $ 0.0₆128
-0.62%
$ 69.27 million $ 378,997
Apr 7, 2 PM $ 0.0₆129
-0.97%
$ 69.87 million $ 362,387
Apr 7, 1 PM $ 0.0₆131
-2.60%
$ 70.55 million $ 353,708
Apr 7, 12 PM $ 0.0₆134
+2.60%
$ 72.43 million $ 347,477
Apr 7, 11 AM $ 0.0₆131
+1.04%
$ 70.6 million $ 338,415
Apr 7, 10 AM $ 0.0₆129
-2.79%
$ 69.87 million $ 340,120
Apr 7, 9 AM $ 0.0₆133
+0.68%
$ 71.87 million $ 340,318
Apr 7, 8 AM $ 0.0₆132
-1.06%
$ 71.38 million $ 350,544
Apr 7, 7 AM $ 0.0₆134
+0.60%
$ 72.15 million $ 354,497
Apr 7, 6 AM $ 0.0₆133
-0.97%
$ 71.72 million $ 356,407
Apr 7, 5 AM $ 0.0₆134
-0.05%
$ 72.42 million $ 341,646
Apr 7, 4 AM $ 0.0₆134
+0.21%
$ 72.46 million $ 347,227
Apr 7, 3 AM $ 0.0₆134
-0.95%
$ 72.31 million $ 377,704
Apr 7, 2 AM $ 0.0₆135
+1.14%
$ 73.05 million $ 376,246
Apr 7, 1 AM $ 0.0₆134
-2.32%
$ 72.27 million $ 388,063
Apr 7, 12 AM $ 0.0₆137
+0.14%
$ 73.99 million $ 384,999
Apr 6, 11 PM $ 0.0₆137
-1.06%
$ 73.89 million $ 373,412
Apr 6, 10 PM $ 0.0₆138
+0.03%
$ 74.69 million $ 369,875
Apr 6, 9 PM $ 0.0₆138
-0.36%
$ 74.67 million $ 371,693
Apr 6, 8 PM $ 0.0₆139
-0.18%
$ 74.96 million $ 372,582
Apr 6, 7 PM $ 0.0₆139
-0.76%
$ 75.09 million $ 373,208
Apr 6, 6 PM $ 0.0₆14
+0.11%
$ 75.67 million $ 373,386
Apr 6, 5 PM $ 0.0₆14
+0.73%
$ 75.56 million $ 379,026
Apr 6, 4 PM $ 0.0₆139
+0.77%
$ 75.03 million $ 373,025
Apr 6, 3 PM $ 0.0₆138
-0.07%
$ 74.45 million $ 373,976
Apr 6, 2 PM $ 0.0₆138
+2.16%
$ 74.5 million $ 366,022
Apr 6, 1 PM $ 0.0₆135
-0.99%
$ 72.93 million $ 360,187
Apr 6, 12 PM $ 0.0₆136
-1.48%
$ 73.66 million $ 365,510
Apr 6, 11 AM $ 0.0₆138
-0.49%
$ 74.77 million $ 364,677
Apr 6, 10 AM $ 0.0₆139
-0.13%
$ 75.14 million $ 366,617