Wiki Cat Historical Data

WKC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0₆107
+0.41%
$ 58 million $ 444,971
Apr 10, 11 AM $ 0.0₆107
+0.56%
$ 57.74 million $ 438,304
Apr 10, 10 AM $ 0.0₆105
-1.44%
$ 56.94 million $ 426,561
Apr 10, 9 AM $ 0.0₆107
-0.78%
$ 57.78 million $ 424,126
Apr 10, 8 AM $ 0.0₆108
-1.65%
$ 58.14 million $ 418,332
Apr 10, 7 AM $ 0.0₆109
-0.26%
$ 59.1 million $ 408,157
Apr 10, 6 AM $ 0.0₆11
+1.02%
$ 59.26 million $ 413,593
Apr 10, 5 AM $ 0.0₆109
-0.43%
$ 58.67 million $ 405,596
Apr 10, 4 AM $ 0.0₆109
+0.64%
$ 58.93 million $ 404,212
Apr 10, 3 AM $ 0.0₆109
-3.87%
$ 58.65 million $ 389,409
Apr 10, 2 AM $ 0.0₆113
-2.23%
$ 61.01 million $ 369,368
Apr 10, 1 AM $ 0.0₆115
-0.83%
$ 62.4 million $ 361,934
Apr 10, 12 AM $ 0.0₆116
+0.08%
$ 62.92 million $ 344,753
Apr 9, 11 PM $ 0.0₆116
-1.17%
$ 62.87 million $ 330,443
Apr 9, 10 PM $ 0.0₆118
-1.28%
$ 63.63 million $ 325,296
Apr 9, 9 PM $ 0.0₆119
+1.46%
$ 64.46 million $ 321,189
Apr 9, 8 PM $ 0.0₆118
+0.94%
$ 63.54 million $ 316,279
Apr 9, 7 PM $ 0.0₆116
-1.25%
$ 62.94 million $ 315,732
Apr 9, 6 PM $ 0.0₆118
-1.91%
$ 63.74 million $ 304,193
Apr 9, 5 PM $ 0.0₆12
-1.64%
$ 64.98 million $ 308,314
Apr 9, 4 PM $ 0.0₆122
-0.31%
$ 66.06 million $ 285,958
Apr 9, 3 PM $ 0.0₆123
-0.33%
$ 66.29 million $ 284,382
Apr 9, 2 PM $ 0.0₆123
+0.51%
$ 66.5 million $ 290,068
Apr 9, 1 PM $ 0.0₆122
-0.16%
$ 66.16 million $ 338,542
Apr 9, 12 PM $ 0.0₆123
-1.61%
$ 66.27 million $ 342,388
Apr 9, 11 AM $ 0.0₆125
-0.10%
$ 67.35 million $ 324,023
Apr 9, 10 AM $ 0.0₆125
+0.60%
$ 67.42 million $ 323,159
Apr 9, 9 AM $ 0.0₆124
-0.40%
$ 67.02 million $ 340,655
Apr 9, 8 AM $ 0.0₆125
-0.15%
$ 67.29 million $ 348,515
Apr 9, 7 AM $ 0.0₆125
-2.15%
$ 67.4 million $ 350,546
Apr 9, 6 AM $ 0.0₆127
-0.08%
$ 68.88 million $ 345,336
Apr 9, 5 AM $ 0.0₆128
+1.47%
$ 68.94 million $ 344,914
Apr 9, 4 AM $ 0.0₆126
-0.96%
$ 67.94 million $ 337,215
Apr 9, 3 AM $ 0.0₆127
+1.38%
$ 68.63 million $ 339,501
Apr 9, 2 AM $ 0.0₆125
-0.60%
$ 67.71 million $ 353,755
Apr 9, 1 AM $ 0.0₆126
-0.28%
$ 68.12 million $ 374,731
Apr 9, 12 AM $ 0.0₆126
+0.01%
$ 68.3 million $ 380,892
Apr 8, 11 PM $ 0.0₆126
-0.35%
$ 68.3 million $ 389,293
Apr 8, 10 PM $ 0.0₆127
+0.48%
$ 68.54 million $ 404,207
Apr 8, 9 PM $ 0.0₆126
+1.71%
$ 68.16 million $ 408,312
Apr 8, 8 PM $ 0.0₆124
+0.29%
$ 66.96 million $ 466,658
Apr 8, 7 PM $ 0.0₆124
-0.49%
$ 66.76 million $ 479,553
Apr 8, 6 PM $ 0.0₆124
-0.23%
$ 67.09 million $ 516,913
Apr 8, 5 PM $ 0.0₆124
+0.15%
$ 67.25 million $ 545,246
Apr 8, 4 PM $ 0.0₆124
+0.35%
$ 67.15 million $ 546,319
Apr 8, 3 PM $ 0.0₆124
+2.59%
$ 66.91 million $ 557,883
Apr 8, 2 PM $ 0.0₆121
-6.58%
$ 65.23 million $ 567,132
Apr 8, 1 PM $ 0.0₆129
+0.26%
$ 69.82 million $ 532,206
Apr 8, 12 PM $ 0.0₆129
+0.58%
$ 69.65 million $ 542,241
Apr 8, 11 AM $ 0.0₆128
-1.56%
$ 69.25 million $ 563,487